The ticker BFX (BFX HOSPITALITY GROUP INC) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 FGEN | $0.00 | 0.00% | $26.89M | 151,336 |
 SNSE | $0.00 | 0.00% | $7.56M | 32,680 |
 RAPT | $0.00 | 0.00% | $136.26M | 102,470 |
 ACXP | $0.00 | 0.00% | $7.16M | 341,858,749 |
 PCSA | $0.00 | 0.00% | $3.07M | 575,495,970 |
 SLRX | $0.00 | 0.00% | $1.33M | 53,171,627 |
 VERV | $0.00 | 0.00% | $558.93M | 82,538,142 |
 CERO | $0.00 | 0.00% | $4.79M | 57,125,355 |
 NVOS | $0.00 | 0.00% | $43.41K | 4,638 |
| SAFX | $0.00 | 0.00% | - | 23,134,920 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 SDST | $0.00 | 0.00% | $32.47M | 39,417,786 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 RUN | $0.00 | 0.00% | $2.20B | 119,998,640 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 SEDG | $0.00 | 0.00% | $1.42B | 32,943,873 |
 ADIL | $0.00 | 0.00% | $3.05M | 7,181,827 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
PCSA 15.50%
$0.26
GNLN -16.13%
$0.0104
HCTI -16.29%
$0.0221
ACXP 167.24%
$0.8207
DNN -1.61%
$1.83
LCID 0.18%
$2.1538
NVDA -0.39%
$144.12
RUN -40.04%
$5.78
ENCP 13.58%
$0.087
F -1.88%
$10.42
VALE -4.79%
$9.35
PLUG -16.79%
$1.09
TSLA -3.88%
$316.35
INTC 0.29%
$20.8
AMD 0.56%
$127.1
MLGO 4.20%
$0.66
VERV 81.50%
$11.38
APPS 56.76%
$7.54
AZTR -2.11%
$0.2639
SOFI -3.15%
$14.43
CGBS 15.99%
$0.111
PLTR -2.27%
$138.2
GRAB 1.91%
$4.8
NCNA -5.79%
$0.1236
AXDX -61.36%
$0.034
QUBT 27.22%
$21.22
PRPH 5.23%
$0.35
AAL -3.12%
$10.56
CERO 188.73%
$19.83
BTG -0.27%
$3.69
WLGS -10.32%
$0.0504
LYT -16.78%
$0.0982
MARA -4.24%
$14.67
BNZI 4.98%
$0.611
SLRX 67.97%
$1.05
CLF 4.92%
$7.67
JWN 0.08%
$24.66
BTE 4.95%
$2.12
TDTH 14.44%
$0.2798
WBD -1.67%
$10.58
ACHR -4.43%
$9.92
RBNE
91.85%
$10.59
RIG -0.62%
$3.21
RIOT -5.01%
$9.66
WULF -8.78%
$3.95
PFE -1.64%
$24
ABEV -1.23%
$2.4
SDST -52.64%
$0.1839
QBTS -2.81%
$15.55
AAPL -1.40%
$195.64
BBD 0.65%
$3.09
XAIR 58.69%
$0.285
KULR -15.51%
$0.7575
HIMS -0.95%
$59.215
T -1.16%
$27.645
PBR 2.59%
$13.07
EONR 14.26%
$0.54
ENPH -23.97%
$34.92
RGTI -5.59%
$11.48
NVTS -4.59%
$6.86
SEDG -33.44%
$15.96
CRWV
8.47%
$171.93
TLRY -9.07%
$0.3842
AMZN -0.59%
$214.82
JBLU -7.88%
$4.21
DFS -0.21%
$200.05
CRCL
-1.26%
$149.15
RCAT -20.35%
$7.32
IXHL 5.53%
$0.2196
APLD -4.85%
$10.99
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
HL 2.44%
$6.085
CLSK -7.48%
$8.9
PTLE 9.94%
$0.1979
PCG -0.37%
$13.55
AES -8.12%
$10.53
AG 3.39%
$8.55
BAC -0.41%
$44.23
PTON -11.76%
$6.115
HBAN -0.41%
$15.48
HOOD -2.35%
$74.95
SOUN -3.91%
$9.34
EYEN 129.93%
$6.829
MRVL -0.61%
$69.99
INDO 29.32%
$5.16
CCL -2.35%
$23.28
GOOGL -0.46%
$175.95
OSCR 7.76%
$16.11
INVZ 17.87%
$1.1
OKLO -4.09%
$62.77
SRM -15.89%
$7.73
GME -1.42%
$22.99
AGNC -1.50%
$9.19
KGC 0.19%
$15.61
AFMD -34.95%
$0.1815
NIO -2.27%
$3.44
SAFX
-23.08%
$1.7
RDDT 6.06%
$133.85
NGD 0.82%
$4.89
PCSA 15.50%
$0.26
GNLN -16.13%
$0.0104
HCTI -16.29%
$0.0221
ACXP 167.24%
$0.8207
DNN -1.61%
$1.83
LCID 0.18%
$2.1538
NVDA -0.39%
$144.12
RUN -40.04%
$5.78
ENCP 13.58%
$0.087
F -1.88%
$10.42
VALE -4.79%
$9.35
PLUG -16.79%
$1.09
TSLA -3.88%
$316.35
INTC 0.29%
$20.8
AMD 0.56%
$127.1
MLGO 4.20%
$0.66
VERV 81.50%
$11.38
APPS 56.76%
$7.54
AZTR -2.11%
$0.2639
SOFI -3.15%
$14.43
CGBS 15.99%
$0.111
PLTR -2.27%
$138.2
GRAB 1.91%
$4.8
NCNA -5.79%
$0.1236
AXDX -61.36%
$0.034
QUBT 27.22%
$21.22
PRPH 5.23%
$0.35
AAL -3.12%
$10.56
CERO 188.73%
$19.83
BTG -0.27%
$3.69
WLGS -10.32%
$0.0504
LYT -16.78%
$0.0982
MARA -4.24%
$14.67
BNZI 4.98%
$0.611
SLRX 67.97%
$1.05
CLF 4.92%
$7.67
JWN 0.08%
$24.66
BTE 4.95%
$2.12
TDTH 14.44%
$0.2798
WBD -1.67%
$10.58
ACHR -4.43%
$9.92
RBNE
91.85%
$10.59
RIG -0.62%
$3.21
RIOT -5.01%
$9.66
WULF -8.78%
$3.95
PFE -1.64%
$24
ABEV -1.23%
$2.4
SDST -52.64%
$0.1839
QBTS -2.81%
$15.55
AAPL -1.40%
$195.64
BBD 0.65%
$3.09
XAIR 58.69%
$0.285
KULR -15.51%
$0.7575
HIMS -0.95%
$59.215
T -1.16%
$27.645
PBR 2.59%
$13.07
EONR 14.26%
$0.54
ENPH -23.97%
$34.92
RGTI -5.59%
$11.48
NVTS -4.59%
$6.86
SEDG -33.44%
$15.96
CRWV
8.47%
$171.93
TLRY -9.07%
$0.3842
AMZN -0.59%
$214.82
JBLU -7.88%
$4.21
DFS -0.21%
$200.05
CRCL
-1.26%
$149.15
RCAT -20.35%
$7.32
IXHL 5.53%
$0.2196
APLD -4.85%
$10.99
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
HL 2.44%
$6.085
CLSK -7.48%
$8.9
PTLE 9.94%
$0.1979
PCG -0.37%
$13.55
AES -8.12%
$10.53
AG 3.39%
$8.55
BAC -0.41%
$44.23
PTON -11.76%
$6.115
HBAN -0.41%
$15.48
HOOD -2.35%
$74.95
SOUN -3.91%
$9.34
EYEN 129.93%
$6.829
MRVL -0.61%
$69.99
INDO 29.32%
$5.16
CCL -2.35%
$23.28
GOOGL -0.46%
$175.95
OSCR 7.76%
$16.11
INVZ 17.87%
$1.1
OKLO -4.09%
$62.77
SRM -15.89%
$7.73
GME -1.42%
$22.99
AGNC -1.50%
$9.19
KGC 0.19%
$15.61
AFMD -34.95%
$0.1815
NIO -2.27%
$3.44
SAFX
-23.08%
$1.7
RDDT 6.06%
$133.85
NGD 0.82%
$4.89
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.