The ticker BGRY (Berkshire Grey Inc - Class A) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PTPI | $0.00 | 0.00% | $3.10M | 18,309,894 |
 ZCAR | $0.00 | 0.00% | $2.48M | 47,433,056 |
| KIDZ | $0.00 | 0.00% | - | 248,760,980 |
 JFBR | $0.00 | 0.00% | $2.81M | 92,229,629 |
 NVNI | $0.00 | 0.00% | $14.29M | 269,722,258 |
 NAOV | $0.00 | 0.00% | $3.06M | 22,135,194 |
 SYRA | $0.00 | 0.00% | $1.19M | 12,222 |
 NVOS | $0.00 | 0.00% | $687.87K | 1,265 |
 GETR | $0.00 | 0.00% | $5.80M | 152,952 |
 LGMK | $0.00 | 0.00% | $1.05M | 1,298,707,987 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 WGS | $0.00 | 0.00% | $3.21B | 7,628,782 |
 LITM | $0.00 | 0.00% | $42.53M | 13,115,525 |
 MULN | $0.00 | 0.00% | $312.75K | 12,306,695 |
 ONEW | $0.00 | 0.00% | $244.86M | 264,292 |
 WBUY | $0.00 | 0.00% | $15.01M | 1,362 |
 OGN | $0.00 | 0.00% | $3.34B | 30,944,194 |
 CUTR | $0.00 | 0.00% | $1.96M | 29,608,605 |
 BPTH | $0.00 | 0.00% | $3.01M | 3,690 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
LGMK 21.84%
$0.0212
GNLN -16.81%
$0.0094
NVNI -9.98%
$0.405
WW 5.25%
$0.7704
KIDZ
366.09%
$5.36
NVDA 2.47%
$111.61
RNAZ 38.71%
$0.564
F 1.70%
$10.18
PLUG -2.40%
$0.8517
HCTI 71.97%
$0.27
TSLA -0.58%
$280.52
LCID 0.80%
$2.53
JFBR 75.29%
$1.49
PLTR -1.89%
$116.2
HOOD -5.07%
$46.62
DNN 1.06%
$1.425
SNAP -1.63%
$7.83
INTC -0.60%
$19.98
SOFI 0.00%
$12.51
AAL 0.51%
$9.95
AMZN 3.13%
$190.2
MARA 5.09%
$14.05
AMCR -1.20%
$9.09
MSFT 7.63%
$425.4
SMCI 2.73%
$32.73
LYT -16.78%
$0.0982
BTE -3.75%
$1.54
RIG 9.62%
$2.335
BTG 0.32%
$3.11
WULF 16.55%
$3.24
AAPL 0.39%
$213.32
ZCAR 153.07%
$10.3
APLD 14.76%
$5.21
WBD -2.77%
$8.43
PFE -2.01%
$23.92
HIMS 9.24%
$36.16
GRAB 1.88%
$4.88
JBLU 0.46%
$4.38
T -0.22%
$27.64
DGLY -4.52%
$0.0338
VRN -0.08%
$5.905
GOOGL -0.85%
$158.8
NGD -3.14%
$3.855
LYG -4.68%
$3.765
AGMH -10.98%
$0.0932
RIVN 0.73%
$13.76
NIO -4.48%
$4.05
OGN -26.95%
$9.445
META 4.23%
$572.21
RIOT -2.43%
$7.24
CFLT -18.35%
$19.44
DRCT 26.18%
$0.8845
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
AGNC -1.32%
$8.83
AMD -0.72%
$96.65
BAC 0.79%
$40.195
BBD -1.63%
$2.42
ACHR 1.68%
$8.47
HL -4.55%
$5.46
CLSK 6.12%
$8.67
AVGO 0.68%
$192.47
QCOM -8.93%
$135.21
VOD 1.88%
$9.76
KGC -3.76%
$14.205
PCG 0.91%
$16.67
NAOV 35.49%
$3.875
TSM 3.62%
$172.72
GOOG 1.18%
$162.79
CAN -1.62%
$0.6922
ABEV -0.99%
$2.505
CVS 4.05%
$69.41
CCL 1.55%
$18.625
HAL 0.56%
$19.93
QBTS 1.01%
$6.98
ONCO 6.84%
$0.0781
AG -5.99%
$5.885
ERIC -0.12%
$8.23
NCLH 1.40%
$16.255
KSS 7.61%
$7.21
FNA 0.00%
$13.09
IQ -2.13%
$1.84
IREN 4.26%
$6.37
BERY -2.93%
$67.58
ITUB -0.32%
$6.29
UBER -0.20%
$80.85
VZ -1.72%
$43.3
VALE -0.70%
$9.245
XOM 0.14%
$105.78
HBAN -0.75%
$14.53
WFC 1.13%
$71.81
PTPI 2150.00%
$0.27
SBUX 2.45%
$82.01
OCEA 43.42%
$0.0109
MPW -6.79%
$5.145
ET -0.06%
$16.53
BCS -0.43%
$16.06
SLB 1.52%
$33.755
KO -1.78%
$71.26
GM -3.62%
$45.24
LGMK 21.84%
$0.0212
GNLN -16.81%
$0.0094
NVNI -9.98%
$0.405
WW 5.25%
$0.7704
KIDZ
366.09%
$5.36
NVDA 2.47%
$111.61
RNAZ 38.71%
$0.564
F 1.70%
$10.18
PLUG -2.40%
$0.8517
HCTI 71.97%
$0.27
TSLA -0.58%
$280.52
LCID 0.80%
$2.53
JFBR 75.29%
$1.49
PLTR -1.89%
$116.2
HOOD -5.07%
$46.62
DNN 1.06%
$1.425
SNAP -1.63%
$7.83
INTC -0.60%
$19.98
SOFI 0.00%
$12.51
AAL 0.51%
$9.95
AMZN 3.13%
$190.2
MARA 5.09%
$14.05
AMCR -1.20%
$9.09
MSFT 7.63%
$425.4
SMCI 2.73%
$32.73
LYT -16.78%
$0.0982
BTE -3.75%
$1.54
RIG 9.62%
$2.335
BTG 0.32%
$3.11
WULF 16.55%
$3.24
AAPL 0.39%
$213.32
ZCAR 153.07%
$10.3
APLD 14.76%
$5.21
WBD -2.77%
$8.43
PFE -2.01%
$23.92
HIMS 9.24%
$36.16
GRAB 1.88%
$4.88
JBLU 0.46%
$4.38
T -0.22%
$27.64
DGLY -4.52%
$0.0338
VRN -0.08%
$5.905
GOOGL -0.85%
$158.8
NGD -3.14%
$3.855
LYG -4.68%
$3.765
AGMH -10.98%
$0.0932
RIVN 0.73%
$13.76
NIO -4.48%
$4.05
OGN -26.95%
$9.445
META 4.23%
$572.21
RIOT -2.43%
$7.24
CFLT -18.35%
$19.44
DRCT 26.18%
$0.8845
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
AGNC -1.32%
$8.83
AMD -0.72%
$96.65
BAC 0.79%
$40.195
BBD -1.63%
$2.42
ACHR 1.68%
$8.47
HL -4.55%
$5.46
CLSK 6.12%
$8.67
AVGO 0.68%
$192.47
QCOM -8.93%
$135.21
VOD 1.88%
$9.76
KGC -3.76%
$14.205
PCG 0.91%
$16.67
NAOV 35.49%
$3.875
TSM 3.62%
$172.72
GOOG 1.18%
$162.79
CAN -1.62%
$0.6922
ABEV -0.99%
$2.505
CVS 4.05%
$69.41
CCL 1.55%
$18.625
HAL 0.56%
$19.93
QBTS 1.01%
$6.98
ONCO 6.84%
$0.0781
AG -5.99%
$5.885
ERIC -0.12%
$8.23
NCLH 1.40%
$16.255
KSS 7.61%
$7.21
FNA 0.00%
$13.09
IQ -2.13%
$1.84
IREN 4.26%
$6.37
BERY -2.93%
$67.58
ITUB -0.32%
$6.29
UBER -0.20%
$80.85
VZ -1.72%
$43.3
VALE -0.70%
$9.245
XOM 0.14%
$105.78
HBAN -0.75%
$14.53
WFC 1.13%
$71.81
PTPI 2150.00%
$0.27
SBUX 2.45%
$82.01
OCEA 43.42%
$0.0109
MPW -6.79%
$5.145
ET -0.06%
$16.53
BCS -0.43%
$16.06
SLB 1.52%
$33.755
KO -1.78%
$71.26
GM -3.62%
$45.24
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.