The data for the ticker BIV is limited.
BIV Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
PAVS +20.00%
$0.03
INHD +5.33%
$0.14
WBD +2.66%
$25.19
IRBT +38.11%
$4.18
TNFA +48.17%
$6.92
TDIC
+43.73%
$0.40
KITT -25.00%
$1.17
IPG -1.95%
$24.57
SOFI -7.63%
$27.34
NFLX -3.02%
$100.09
NVDA -0.81%
$181.87
AXDX -61.36%
$0.03
WHLR +91.66%
$6.21
VHAI +100.00%
$0.00
BYND -0.80%
$1.24
ASST -4.56%
$0.93
ADAP -15.14%
$0.05
INTC +3.58%
$41.95
SOND -23.45%
$0.12
PLUG -0.28%
$2.22
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
PMI
+82.67%
$3.69
ONDS -3.53%
$8.86
JFBR -35.60%
$1.61
SRM +53.27%
$10.30
YGMZ +12.91%
$0.07
TWOH
+9.09%
$0.00
WLGS -5.57%
$0.04
EOSE +15.05%
$15.59
MTSR -0.35%
$70.50
STAI
+32.35%
$0.30
TSLA -0.12%
$453.97
BMNU
-8.31%
$8.54
NFE +15.08%
$1.61
AKAN +23.66%
$1.17
BITF -7.09%
$2.88
AFMD -34.94%
$0.18
RR -5.11%
$4.35
RGTI -6.71%
$28.04
BMNR
-3.22%
$35.15
BMY +1.94%
$51.95
VALE -1.65%
$13.33
HPE +0.04%
$22.91
QCLS
-4.47%
$6.61
GRYP -10.38%
$1.38
AMD +0.73%
$217.57
ITUB -2.54%
$7.86
MODV -25.22%
$0.43
MARA -5.08%
$11.80
QBTS -5.42%
$27.17
CHR +3.00%
$0.04
DVLT -6.45%
$1.74
IXHL -3.61%
$0.46
CLSK -8.55%
$13.74
PMCB +6.61%
$1.29
NIO +0.96%
$5.05
AAL +1.94%
$14.61
DBRG +29.57%
$12.59
TWNP +12.14%
$1.27
KOS +7.94%
$1.15
RIVN +0.05%
$18.06
AIIO
+5.47%
$0.68
DNN -2.28%
$2.77
SMR -4.62%
$21.79
SAND -6.04%
$12.12
IONZ
+10.32%
$3.42
BTG +0.34%
$4.57
SHOT -74.37%
$0.39
AAPL -0.63%
$278.93
CIFR -4.94%
$18.85
ZAPP -46.30%
$0.15
HOOD -4.25%
$131.24
KEY +1.94%
$19.48
PLTR +0.75%
$179.26
SPRC -7.35%
$1.63
CRCA
+2.77%
$5.19
BBD -1.89%
$3.56
VZ +1.67%
$41.95
IREN -1.18%
$45.89
APLD -1.18%
$30.77
GPUS
+0.58%
$0.29
PSKY
-7.48%
$13.71
ACHR -2.17%
$8.75
F +0.74%
$13.23
AMZN +0.22%
$229.61
POM
+10.97%
$5.26
BURU
+0.93%
$0.24
ABEV -1.16%
$2.55
TORO +27.60%
$5.27
CRWV
+0.57%
$86.24
FRSX -15.27%
$1.83
SBUX -2.42%
$85.00
MU +4.45%
$236.74
SONN -59.35%
$1.26
PLTD -0.62%
$6.61
ORCL +0.86%
$216.18
AGAE +6.31%
$0.37
LPTX +368.57%
$2.05
PAVS +20.00%
$0.03
INHD +5.33%
$0.14
WBD +2.66%
$25.19
IRBT +38.11%
$4.18
TNFA +48.17%
$6.92
TDIC
+43.73%
$0.40
KITT -25.00%
$1.17
IPG -1.95%
$24.57
SOFI -7.63%
$27.34
NFLX -3.02%
$100.09
NVDA -0.81%
$181.87
AXDX -61.36%
$0.03
WHLR +91.66%
$6.21
VHAI +100.00%
$0.00
BYND -0.80%
$1.24
ASST -4.56%
$0.93
ADAP -15.14%
$0.05
INTC +3.58%
$41.95
SOND -23.45%
$0.12
PLUG -0.28%
$2.22
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
PMI
+82.67%
$3.69
ONDS -3.53%
$8.86
JFBR -35.60%
$1.61
SRM +53.27%
$10.30
YGMZ +12.91%
$0.07
TWOH
+9.09%
$0.00
WLGS -5.57%
$0.04
EOSE +15.05%
$15.59
MTSR -0.35%
$70.50
STAI
+32.35%
$0.30
TSLA -0.12%
$453.97
BMNU
-8.31%
$8.54
NFE +15.08%
$1.61
AKAN +23.66%
$1.17
BITF -7.09%
$2.88
AFMD -34.94%
$0.18
RR -5.11%
$4.35
RGTI -6.71%
$28.04
BMNR
-3.22%
$35.15
BMY +1.94%
$51.95
VALE -1.65%
$13.33
HPE +0.04%
$22.91
QCLS
-4.47%
$6.61
GRYP -10.38%
$1.38
AMD +0.73%
$217.57
ITUB -2.54%
$7.86
MODV -25.22%
$0.43
MARA -5.08%
$11.80
QBTS -5.42%
$27.17
CHR +3.00%
$0.04
DVLT -6.45%
$1.74
IXHL -3.61%
$0.46
CLSK -8.55%
$13.74
PMCB +6.61%
$1.29
NIO +0.96%
$5.05
AAL +1.94%
$14.61
DBRG +29.57%
$12.59
TWNP +12.14%
$1.27
KOS +7.94%
$1.15
RIVN +0.05%
$18.06
AIIO
+5.47%
$0.68
DNN -2.28%
$2.77
SMR -4.62%
$21.79
SAND -6.04%
$12.12
IONZ
+10.32%
$3.42
BTG +0.34%
$4.57
SHOT -74.37%
$0.39
AAPL -0.63%
$278.93
CIFR -4.94%
$18.85
ZAPP -46.30%
$0.15
HOOD -4.25%
$131.24
KEY +1.94%
$19.48
PLTR +0.75%
$179.26
SPRC -7.35%
$1.63
CRCA
+2.77%
$5.19
BBD -1.89%
$3.56
VZ +1.67%
$41.95
IREN -1.18%
$45.89
APLD -1.18%
$30.77
GPUS
+0.58%
$0.29
PSKY
-7.48%
$13.71
ACHR -2.17%
$8.75
F +0.74%
$13.23
AMZN +0.22%
$229.61
POM
+10.97%
$5.26
BURU
+0.93%
$0.24
ABEV -1.16%
$2.55
TORO +27.60%
$5.27
CRWV
+0.57%
$86.24
FRSX -15.27%
$1.83
SBUX -2.42%
$85.00
MU +4.45%
$236.74
SONN -59.35%
$1.26
PLTD -0.62%
$6.61
ORCL +0.86%
$216.18
AGAE +6.31%
$0.37