The data for the ticker BREA is limited.
BREA Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
PAVS +21.15%
$0.04
YGMZ -61.42%
$0.02
KIND +9.48%
$2.77
NVDA -2.33%
$176.70
WOK -22.08%
$0.13
AXDX -61.36%
$0.03
RIVN +14.79%
$18.86
OCG +110.95%
$1.92
ATPC -25.61%
$0.13
KAVL -15.50%
$0.16
ADAP -15.14%
$0.05
CGC +23.00%
$1.39
AKAN +28.68%
$1.01
TLRY +29.53%
$10.92
SOND -23.45%
$0.12
TSLA -0.48%
$444.70
ZDGE +60.49%
$3.90
RMBL +60.50%
$3.21
AVGO -11.40%
$360.03
NIO +1.98%
$5.13
LNW -3.71%
$86.22
ADD -25.47%
$0.05
ASST -1.94%
$0.90
SRM +53.27%
$10.30
PLTD +0.15%
$6.32
TE -12.69%
$5.12
INTC -2.42%
$38.55
CDE +9.45%
$17.48
SNAP -3.53%
$7.64
MTSR -0.35%
$70.50
FI +2.38%
$68.16
VIVK +9.45%
$0.08
APLT -44.62%
$0.12
FRMI
-39.81%
$9.17
WULF -7.58%
$14.63
IRBT -12.80%
$4.36
HBAN +1.99%
$17.91
CCL +5.93%
$27.84
AFMD -34.94%
$0.18
ASBP -3.54%
$0.10
KO -1.56%
$69.11
SOUN -1.47%
$12.03
F +0.95%
$13.76
CAN -1.75%
$0.92
EOSE +11.15%
$16.44
TWOH
0.00%
$0.00
MSTR -0.72%
$183.30
RZLT +10.77%
$1.55
GRYP -10.38%
$1.38
MU -1.99%
$258.46
MODV -25.22%
$0.43
KPLT +20.87%
$7.50
CX +2.94%
$11.19
RR -8.54%
$4.28
PLUG 0.00%
$2.35
PFE +0.66%
$25.97
NVVE -35.89%
$0.10
ACHR -3.79%
$8.23
HOOD -3.70%
$118.80
ONDS -0.83%
$8.94
NVTS +0.65%
$9.18
TSM -1.44%
$304.85
BMNR
-4.27%
$36.74
BYND -3.34%
$1.14
AMD -5.14%
$210.04
CLSK -2.80%
$14.40
RGTI -6.54%
$25.12
SHOT -74.37%
$0.39
AMZN -2.18%
$225.24
ZAPP -46.30%
$0.15
AG -4.31%
$16.08
RXRX -3.98%
$4.58
BBD +0.73%
$3.43
QUBT +2.14%
$12.83
WBD +1.00%
$29.78
VALE -4.74%
$12.65
IVP -5.46%
$0.05
ET -0.24%
$16.41
BAC +0.26%
$54.70
HL -2.76%
$18.81
ORCL -3.57%
$191.74
NBIS +0.73%
$94.28
GPUS
-4.61%
$0.27
PG +0.67%
$140.76
SPR +0.22%
$39.50
C +0.58%
$111.74
PLTR -3.53%
$180.90
PPBT -0.44%
$0.82
CVE -0.78%
$17.72
ASTS -11.13%
$75.31
HPQ +0.86%
$25.41
SONN -59.35%
$1.26
ABEV +0.42%
$2.51
HIMS -0.29%
$37.77
BMNU
-7.43%
$9.45
USB +0.03%
$53.58
CSX +0.16%
$37.15
XPEV -2.34%
$19.19
LULU -0.32%
$187.01
LPTX +368.57%
$2.05
PAVS +21.15%
$0.04
YGMZ -61.42%
$0.02
KIND +9.48%
$2.77
NVDA -2.33%
$176.70
WOK -22.08%
$0.13
AXDX -61.36%
$0.03
RIVN +14.79%
$18.86
OCG +110.95%
$1.92
ATPC -25.61%
$0.13
KAVL -15.50%
$0.16
ADAP -15.14%
$0.05
CGC +23.00%
$1.39
AKAN +28.68%
$1.01
TLRY +29.53%
$10.92
SOND -23.45%
$0.12
TSLA -0.48%
$444.70
ZDGE +60.49%
$3.90
RMBL +60.50%
$3.21
AVGO -11.40%
$360.03
NIO +1.98%
$5.13
LNW -3.71%
$86.22
ADD -25.47%
$0.05
ASST -1.94%
$0.90
SRM +53.27%
$10.30
PLTD +0.15%
$6.32
TE -12.69%
$5.12
INTC -2.42%
$38.55
CDE +9.45%
$17.48
SNAP -3.53%
$7.64
MTSR -0.35%
$70.50
FI +2.38%
$68.16
VIVK +9.45%
$0.08
APLT -44.62%
$0.12
FRMI
-39.81%
$9.17
WULF -7.58%
$14.63
IRBT -12.80%
$4.36
HBAN +1.99%
$17.91
CCL +5.93%
$27.84
AFMD -34.94%
$0.18
ASBP -3.54%
$0.10
KO -1.56%
$69.11
SOUN -1.47%
$12.03
F +0.95%
$13.76
CAN -1.75%
$0.92
EOSE +11.15%
$16.44
TWOH
0.00%
$0.00
MSTR -0.72%
$183.30
RZLT +10.77%
$1.55
GRYP -10.38%
$1.38
MU -1.99%
$258.46
MODV -25.22%
$0.43
KPLT +20.87%
$7.50
CX +2.94%
$11.19
RR -8.54%
$4.28
PLUG 0.00%
$2.35
PFE +0.66%
$25.97
NVVE -35.89%
$0.10
ACHR -3.79%
$8.23
HOOD -3.70%
$118.80
ONDS -0.83%
$8.94
NVTS +0.65%
$9.18
TSM -1.44%
$304.85
BMNR
-4.27%
$36.74
BYND -3.34%
$1.14
AMD -5.14%
$210.04
CLSK -2.80%
$14.40
RGTI -6.54%
$25.12
SHOT -74.37%
$0.39
AMZN -2.18%
$225.24
ZAPP -46.30%
$0.15
AG -4.31%
$16.08
RXRX -3.98%
$4.58
BBD +0.73%
$3.43
QUBT +2.14%
$12.83
WBD +1.00%
$29.78
VALE -4.74%
$12.65
IVP -5.46%
$0.05
ET -0.24%
$16.41
BAC +0.26%
$54.70
HL -2.76%
$18.81
ORCL -3.57%
$191.74
NBIS +0.73%
$94.28
GPUS
-4.61%
$0.27
PG +0.67%
$140.76
SPR +0.22%
$39.50
C +0.58%
$111.74
PLTR -3.53%
$180.90
PPBT -0.44%
$0.82
CVE -0.78%
$17.72
ASTS -11.13%
$75.31
HPQ +0.86%
$25.41
SONN -59.35%
$1.26
ABEV +0.42%
$2.51
HIMS -0.29%
$37.77
BMNU
-7.43%
$9.45
USB +0.03%
$53.58
CSX +0.16%
$37.15
XPEV -2.34%
$19.19
LULU -0.32%
$187.01