The data for the ticker CDC is limited.
CDC Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
BNKK
+19.70%
$0.17
NVDA -3.15%
$180.64
IVP +25.50%
$0.13
FRGT +36.34%
$0.90
VHAI +100.00%
$0.00
CHR +20.54%
$0.05
ONDS -16.40%
$6.27
WTO -14.65%
$0.01
PLUG -0.52%
$1.89
TSLA -1.39%
$398.35
F -3.83%
$12.40
SOFI -6.77%
$24.91
BYND -9.04%
$0.88
INTC -4.24%
$33.62
SGBX -36.46%
$3.85
ASST -6.25%
$1.05
GRAB -6.21%
$4.98
CIFR +0.88%
$14.75
DNN -4.73%
$2.31
AIIO
+41.76%
$0.78
WULF -5.47%
$11.56
BITF +0.50%
$2.61
PLTR -5.83%
$155.77
ACHR -7.96%
$6.87
GOOGL +3.00%
$292.81
AXDX -61.36%
$0.03
AUID +4.32%
$1.69
EXAS +17.13%
$100.94
NIO -5.73%
$5.42
NUVB +48.95%
$7.15
AAL -0.72%
$12.24
NOK -2.57%
$5.87
BMNR
-9.00%
$26.55
AMD -6.32%
$209.40
IREN -0.50%
$45.59
ADAP -15.14%
$0.05
SOUN -1.59%
$11.44
DVLT +9.37%
$1.75
MARA -6.99%
$10.32
MU -10.86%
$201.37
WBD -0.90%
$22.88
SNAP -2.92%
$7.79
RIG -6.46%
$3.83
EOSE +0.78%
$12.88
PFE -1.77%
$24.43
RIVN -0.44%
$14.65
ABEV -1.01%
$2.44
UBER -6.88%
$83.36
TLRY -6.53%
$0.89
BBWI -24.69%
$15.84
RGTI -0.97%
$25.46
BURU
-10.49%
$0.18
WMT +6.86%
$107.52
CRWV
-7.62%
$69.21
RMBL +60.50%
$3.21
AZI -18.23%
$0.06
LNW -3.71%
$86.22
QBTS -12.58%
$20.49
ADD -25.47%
$0.05
AMZN -1.59%
$219.14
CAN -4.08%
$0.92
APLD -7.57%
$21.34
NVVE -15.67%
$0.16
RXRX -4.20%
$3.86
SRM +53.27%
$10.30
GOOG -1.02%
$289.98
CYPH
+3.91%
$3.05
PCG +0.66%
$15.82
IONQ -14.39%
$40.99
NVTS -2.20%
$7.55
AAPL -0.47%
$267.29
BTG -4.40%
$3.79
PLTZ
+11.57%
$8.48
SMR -11.57%
$18.68
RZLV -0.66%
$2.99
NFLX -3.84%
$105.77
VALE -1.81%
$11.90
BTBT -3.54%
$2.08
QUBT -10.25%
$10.37
PLTD +1.26%
$7.21
CLSK -4.30%
$9.78
HBAN -0.39%
$15.32
BBD -1.66%
$3.54
SMCI -3.35%
$33.73
CGC -3.33%
$1.01
BTE -0.15%
$3.17
T +1.05%
$25.53
BMNU
-22.68%
$5.35
WLGS -5.57%
$0.04
WKHS +28.34%
$0.93
MTSR -0.35%
$70.50
HIMS -6.14%
$33.63
MSTR -5.02%
$177.13
KVUE +0.74%
$16.18
ORCL -6.58%
$210.67
SNDK -20.32%
$195.96
MSFT -1.78%
$478.43
HOOD +3.37%
$118.16
META -1.23%
$590.32
LPTX +368.57%
$2.05
BNKK
+19.70%
$0.17
NVDA -3.15%
$180.64
IVP +25.50%
$0.13
FRGT +36.34%
$0.90
VHAI +100.00%
$0.00
CHR +20.54%
$0.05
ONDS -16.40%
$6.27
WTO -14.65%
$0.01
PLUG -0.52%
$1.89
TSLA -1.39%
$398.35
F -3.83%
$12.40
SOFI -6.77%
$24.91
BYND -9.04%
$0.88
INTC -4.24%
$33.62
SGBX -36.46%
$3.85
ASST -6.25%
$1.05
GRAB -6.21%
$4.98
CIFR +0.88%
$14.75
DNN -4.73%
$2.31
AIIO
+41.76%
$0.78
WULF -5.47%
$11.56
BITF +0.50%
$2.61
PLTR -5.83%
$155.77
ACHR -7.96%
$6.87
GOOGL +3.00%
$292.81
AXDX -61.36%
$0.03
AUID +4.32%
$1.69
EXAS +17.13%
$100.94
NIO -5.73%
$5.42
NUVB +48.95%
$7.15
AAL -0.72%
$12.24
NOK -2.57%
$5.87
BMNR
-9.00%
$26.55
AMD -6.32%
$209.40
IREN -0.50%
$45.59
ADAP -15.14%
$0.05
SOUN -1.59%
$11.44
DVLT +9.37%
$1.75
MARA -6.99%
$10.32
MU -10.86%
$201.37
WBD -0.90%
$22.88
SNAP -2.92%
$7.79
RIG -6.46%
$3.83
EOSE +0.78%
$12.88
PFE -1.77%
$24.43
RIVN -0.44%
$14.65
ABEV -1.01%
$2.44
UBER -6.88%
$83.36
TLRY -6.53%
$0.89
BBWI -24.69%
$15.84
RGTI -0.97%
$25.46
BURU
-10.49%
$0.18
WMT +6.86%
$107.52
CRWV
-7.62%
$69.21
RMBL +60.50%
$3.21
AZI -18.23%
$0.06
LNW -3.71%
$86.22
QBTS -12.58%
$20.49
ADD -25.47%
$0.05
AMZN -1.59%
$219.14
CAN -4.08%
$0.92
APLD -7.57%
$21.34
NVVE -15.67%
$0.16
RXRX -4.20%
$3.86
SRM +53.27%
$10.30
GOOG -1.02%
$289.98
CYPH
+3.91%
$3.05
PCG +0.66%
$15.82
IONQ -14.39%
$40.99
NVTS -2.20%
$7.55
AAPL -0.47%
$267.29
BTG -4.40%
$3.79
PLTZ
+11.57%
$8.48
SMR -11.57%
$18.68
RZLV -0.66%
$2.99
NFLX -3.84%
$105.77
VALE -1.81%
$11.90
BTBT -3.54%
$2.08
QUBT -10.25%
$10.37
PLTD +1.26%
$7.21
CLSK -4.30%
$9.78
HBAN -0.39%
$15.32
BBD -1.66%
$3.54
SMCI -3.35%
$33.73
CGC -3.33%
$1.01
BTE -0.15%
$3.17
T +1.05%
$25.53
BMNU
-22.68%
$5.35
WLGS -5.57%
$0.04
WKHS +28.34%
$0.93
MTSR -0.35%
$70.50
HIMS -6.14%
$33.63
MSTR -5.02%
$177.13
KVUE +0.74%
$16.18
ORCL -6.58%
$210.67
SNDK -20.32%
$195.96
MSFT -1.78%
$478.43
HOOD +3.37%
$118.16
META -1.23%
$590.32