The ticker DOC (Healthpeak Properties Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 WAI | $0.00 | 0.00% | $55.79M | 92,983 |
 PTIX | $0.00 | 0.00% | $1.64M | 450,377 |
 NIVF | $0.00 | 0.00% | $2.16M | 926,693 |
 SLGL | $0.00 | 0.00% | $23.71M | 164,845 |
 PBM | $0.00 | 0.00% | $2.07M | 182,601 |
 NITO | $0.00 | 0.00% | $4.16M | 574,864,824 |
 NCNA | $0.00 | 0.00% | $3.21M | 128,685,568 |
 GETR | $0.00 | 0.00% | $5.80M | 120,235 |
 SPRC | $0.00 | 0.00% | $3.03M | 84,293,889 |
 AIFF | $0.00 | 0.00% | $27.09M | 29,007,106 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 SYRA | $0.00 | 0.00% | $1.19M | 17,220 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 DNMR | $0.00 | 0.00% | $26.09M | 6,049 |
 SYRS | $0.00 | 0.00% | $1.07M | 163,232 |
 NXL | $0.00 | 0.00% | $24.21M | 484,235 |
 CLIK | $0.00 | 0.00% | - | 4,477,386 |
 EJH | $0.00 | 0.00% | $2.60M | 25,154,178 |
 UMAC | $0.00 | 0.00% | $99.13M | 5,708,043 |
 PTCT | $0.00 | 0.00% | $3.93B | 3,592,663 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
NITO 123.82%
$0.6334
GNLN -5.88%
$0.0096
AGMH 20.85%
$0.0881
LGMK 2.29%
$0.0179
NVNI 50.37%
$0.5057
LCID -6.09%
$2.3759
NCNA 146.91%
$1.1363
DGLY -13.43%
$0.029
NVDA 0.06%
$114.5699
PLUG -6.22%
$0.7907
PLTR 0.11%
$124.42
SPRC 35.02%
$0.3902
TSLA -1.86%
$281.8582
AAL 2.82%
$10.8165
SKX 24.49%
$61.46
F -1.41%
$10.1352
HIMS 4.62%
$42.7076
DNN -2.40%
$1.425
LYT -16.78%
$0.0982
VHAI -11.11%
$0.0008
MARA -8.46%
$13.255
SOFI 1.66%
$12.9107
AAPL -2.78%
$199.6499
WW 25.19%
$0.726
BTG 3.74%
$3.05
PLRZ 18.32%
$1.195
SNAP 1.46%
$8.5732
RGTI -8.23%
$9.7549
HOOD -0.66%
$48.2698
WBD -1.48%
$8.4139
HL 5.73%
$4.8
RIG -1.69%
$2.33
APLD -0.75%
$5.2601
AMD 2.51%
$101.275
RIOT -5.01%
$7.97
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
INTC -1.53%
$20.305
IBRX -16.73%
$2.115
AIFF 10.12%
$3.601
FUBO 3.43%
$2.5029
BTE -5.79%
$1.545
RXRX -15.72%
$4.8038
BBD -2.08%
$2.35
PFE -1.07%
$23.94
AMZN -1.61%
$186.9272
ABEV -1.00%
$2.465
SMCI -3.65%
$32.48
EJH -47.34%
$0.106
WULF -6.70%
$2.995
BON -21.24%
$0.0508
NGD 2.52%
$3.9368
BCRX 23.35%
$11.015
PBR -3.68%
$11.183
BP 3.52%
$29.1106
UBER 1.73%
$85.7364
AG 2.21%
$6.0409
BAC 0.16%
$41.135
NIO -1.24%
$3.98
RIVN -1.88%
$13.57
GRAB 0.10%
$4.895
QBTS -7.08%
$7.35
JBLU -1.86%
$4.6713
FNA 0.00%
$13.09
AMCR 0.34%
$9.3517
CLSK -6.92%
$8.2
BERY -2.93%
$67.58
LYG 1.47%
$3.805
TLRY -3.54%
$0.439
ON -8.26%
$38.45
KGC 3.30%
$14.535
NOVA 20.99%
$0.2179
KIDZ
2.36%
$7.3492
ITUB -0.56%
$6.165
BB 3.56%
$3.49
GERN 1.86%
$1.4056
VRN -2.62%
$5.7648
PONY -6.63%
$9.71
ACHR -5.60%
$8.77
STLA 1.37%
$9.59
ET -2.37%
$16.275
AGNC -0.14%
$8.7778
XYZ 0.29%
$46.665
NOK -0.69%
$5.025
BRK-B -5.32%
$511.06
ERIC -0.78%
$8.2746
VALE -0.48%
$9.325
TEVA 1.66%
$16.4585
DAL 3.31%
$45.665
PTON 1.38%
$6.9144
KDP 0.23%
$34.49
ZCAR 35.04%
$10.29
WFC 0.24%
$73.975
GOOGL 0.60%
$165.015
SLB -2.36%
$33.9097
CAN -9.19%
$0.6243
SOUN -1.17%
$9.28
CCL 0.77%
$19.72
OGN -8.81%
$8.745
TEM 10.05%
$57.06
NITO 123.82%
$0.6334
GNLN -5.88%
$0.0096
AGMH 20.85%
$0.0881
LGMK 2.29%
$0.0179
NVNI 50.37%
$0.5057
LCID -6.09%
$2.3759
NCNA 146.91%
$1.1363
DGLY -13.43%
$0.029
NVDA 0.06%
$114.5699
PLUG -6.22%
$0.7907
PLTR 0.11%
$124.42
SPRC 35.02%
$0.3902
TSLA -1.86%
$281.8582
AAL 2.82%
$10.8165
SKX 24.49%
$61.46
F -1.41%
$10.1352
HIMS 4.62%
$42.7076
DNN -2.40%
$1.425
LYT -16.78%
$0.0982
VHAI -11.11%
$0.0008
MARA -8.46%
$13.255
SOFI 1.66%
$12.9107
AAPL -2.78%
$199.6499
WW 25.19%
$0.726
BTG 3.74%
$3.05
PLRZ 18.32%
$1.195
SNAP 1.46%
$8.5732
RGTI -8.23%
$9.7549
HOOD -0.66%
$48.2698
WBD -1.48%
$8.4139
HL 5.73%
$4.8
RIG -1.69%
$2.33
APLD -0.75%
$5.2601
AMD 2.51%
$101.275
RIOT -5.01%
$7.97
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
INTC -1.53%
$20.305
IBRX -16.73%
$2.115
AIFF 10.12%
$3.601
FUBO 3.43%
$2.5029
BTE -5.79%
$1.545
RXRX -15.72%
$4.8038
BBD -2.08%
$2.35
PFE -1.07%
$23.94
AMZN -1.61%
$186.9272
ABEV -1.00%
$2.465
SMCI -3.65%
$32.48
EJH -47.34%
$0.106
WULF -6.70%
$2.995
BON -21.24%
$0.0508
NGD 2.52%
$3.9368
BCRX 23.35%
$11.015
PBR -3.68%
$11.183
BP 3.52%
$29.1106
UBER 1.73%
$85.7364
AG 2.21%
$6.0409
BAC 0.16%
$41.135
NIO -1.24%
$3.98
RIVN -1.88%
$13.57
GRAB 0.10%
$4.895
QBTS -7.08%
$7.35
JBLU -1.86%
$4.6713
FNA 0.00%
$13.09
AMCR 0.34%
$9.3517
CLSK -6.92%
$8.2
BERY -2.93%
$67.58
LYG 1.47%
$3.805
TLRY -3.54%
$0.439
ON -8.26%
$38.45
KGC 3.30%
$14.535
NOVA 20.99%
$0.2179
KIDZ
2.36%
$7.3492
ITUB -0.56%
$6.165
BB 3.56%
$3.49
GERN 1.86%
$1.4056
VRN -2.62%
$5.7648
PONY -6.63%
$9.71
ACHR -5.60%
$8.77
STLA 1.37%
$9.59
ET -2.37%
$16.275
AGNC -0.14%
$8.7778
XYZ 0.29%
$46.665
NOK -0.69%
$5.025
BRK-B -5.32%
$511.06
ERIC -0.78%
$8.2746
VALE -0.48%
$9.325
TEVA 1.66%
$16.4585
DAL 3.31%
$45.665
PTON 1.38%
$6.9144
KDP 0.23%
$34.49
ZCAR 35.04%
$10.29
WFC 0.24%
$73.975
GOOGL 0.60%
$165.015
SLB -2.36%
$33.9097
CAN -9.19%
$0.6243
SOUN -1.17%
$9.28
CCL 0.77%
$19.72
OGN -8.81%
$8.745
TEM 10.05%
$57.06
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.