The ticker DYN (Dyne Therapeutics Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GDXD | $18.22 | +2011.48% | - | 1,387,352 |
 ICCT | $0.00 | -98.18% | $53.65K | 10,158 |
 YYAI | $0.14 | +84.05% | $1.75M | 1,572,270,660 |
 SYRS | $0.00 | +0.00% | $1.07M | 21,018 |
 BYND | $4.13 | +14.36% | $112.83M | 1,391,813,022 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 AIRE | $0.95 | +31.66% | $57.04M | 254,509,798 |
| BNBX | $4.65 | +35.96% | - | 37,803,538 |
| ISUL | $33.83 | +28.47% | - | 202,205 |
 AREB | $1.69 | +35.20% | $1.42M | 28,817,040 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SCPX | $0.00 | -69.75% | $393.80K | 22,402 |
 GOTU | $3.19 | -86.15% | $730.72M | 211,418 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ARCT | $9.30 | -59.81% | $584.09M | 8,830,726 |
 ALEC | $1.56 | -51.31% | $335.01M | 26,159,655 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 ATOM | $2.96 | -30.35% | $144.51M | 2,478,412 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 SYRA | $0.07 | -23.45% | $787.98K | 12,629 |
Gap Up/Down
YYAI +84.05%
$0.14
BYND +14.36%
$4.13
VHAI 0.00%
$0.00
ADAP +50.61%
$0.07
YDKG
+9.87%
$0.06
AIRE +31.66%
$0.95
BURU
+4.83%
$0.30
CGBS -39.47%
$0.03
DNUT +15.22%
$4.27
BITF -13.38%
$3.88
F -0.91%
$12.44
CLF -17.24%
$13.39
AXDX -61.36%
$0.03
PLUG -7.53%
$2.88
EPWK +13.76%
$0.08
WTO +9.15%
$0.07
NVDA -0.45%
$180.33
RGTI -7.13%
$37.14
RR +1.25%
$5.63
RANI +1.92%
$2.90
IXHL +3.05%
$0.36
DNN -1.98%
$2.66
QBTS -11.80%
$28.39
PFE +0.64%
$24.85
RMBL +60.50%
$3.21
ADD -25.47%
$0.05
BNBX
+35.96%
$4.65
T -1.24%
$25.72
NOK -1.16%
$5.51
SRM +53.27%
$10.30
INTC -4.10%
$36.55
CJET +15.08%
$0.09
FLWS -8.93%
$4.69
CAN -11.76%
$1.72
ONDS -6.11%
$6.75
HBAN +0.63%
$15.94
HIMS -3.89%
$49.36
CUTR -10.19%
$0.09
SOFI -6.73%
$26.81
AREB +35.20%
$1.69
WLGS -5.57%
$0.04
GPUS
+0.19%
$0.36
GPRO +18.40%
$2.60
TSLA -2.28%
$432.48
ETWO 0.00%
$3.30
TLRY -3.37%
$1.43
ALEC -51.31%
$1.56
NVTS -10.64%
$13.43
AFMD -34.94%
$0.18
NEHC -23.22%
$4.33
GRAB -0.98%
$5.54
QUBT -9.29%
$14.51
AMD -3.11%
$230.60
AVDL +4.13%
$18.60
CIFR -11.39%
$16.01
IREN -5.76%
$52.01
QS -10.08%
$13.95
IONZ
+13.38%
$4.66
MARA -5.90%
$18.88
OPI -16.97%
$0.20
PLTR -4.33%
$173.65
LAES -7.71%
$5.62
NIO +0.19%
$6.81
RXRX -6.52%
$5.71
KLG -9.05%
$13.35
DVLT -14.82%
$2.15
WBD +1.49%
$20.63
APLD -2.21%
$31.81
RIG +2.69%
$3.39
RGTZ
+19.21%
$18.61
BTG -0.55%
$5.15
AAL -1.66%
$12.14
GRYP -10.38%
$1.38
AMZN -1.31%
$219.10
ETHD +7.79%
$4.01
MODV -25.22%
$0.43
SOUN -5.84%
$17.16
ACHR -6.04%
$10.72
NDLS +40.99%
$1.01
GOOGL +0.70%
$252.22
SMR -9.82%
$34.59
OKLO -12.86%
$121.50
BMNR
-6.17%
$48.64
BBD +0.15%
$3.30
IONQ -4.67%
$56.71
UUUU +0.58%
$20.75
ASTS -12.79%
$68.55
AMC -4.11%
$2.77
GSIT +18.07%
$12.82
BB -3.44%
$4.48
AAPL -1.54%
$258.72
NUAI
+2.42%
$4.43
SAND -6.04%
$12.12
VIVK +12.69%
$0.25
BENF -7.86%
$0.48
DFLI +1.23%
$1.22
JOBY -5.30%
$15.24
SHOT -74.37%
$0.39
WULF -5.89%
$12.36
VZ -0.27%
$40.19
YYAI +84.05%
$0.14
BYND +14.36%
$4.13
VHAI 0.00%
$0.00
ADAP +50.61%
$0.07
YDKG
+9.87%
$0.06
AIRE +31.66%
$0.95
BURU
+4.83%
$0.30
CGBS -39.47%
$0.03
DNUT +15.22%
$4.27
BITF -13.38%
$3.88
F -0.91%
$12.44
CLF -17.24%
$13.39
AXDX -61.36%
$0.03
PLUG -7.53%
$2.88
EPWK +13.76%
$0.08
WTO +9.15%
$0.07
NVDA -0.45%
$180.33
RGTI -7.13%
$37.14
RR +1.25%
$5.63
RANI +1.92%
$2.90
IXHL +3.05%
$0.36
DNN -1.98%
$2.66
QBTS -11.80%
$28.39
PFE +0.64%
$24.85
RMBL +60.50%
$3.21
ADD -25.47%
$0.05
BNBX
+35.96%
$4.65
T -1.24%
$25.72
NOK -1.16%
$5.51
SRM +53.27%
$10.30
INTC -4.10%
$36.55
CJET +15.08%
$0.09
FLWS -8.93%
$4.69
CAN -11.76%
$1.72
ONDS -6.11%
$6.75
HBAN +0.63%
$15.94
HIMS -3.89%
$49.36
CUTR -10.19%
$0.09
SOFI -6.73%
$26.81
AREB +35.20%
$1.69
WLGS -5.57%
$0.04
GPUS
+0.19%
$0.36
GPRO +18.40%
$2.60
TSLA -2.28%
$432.48
ETWO 0.00%
$3.30
TLRY -3.37%
$1.43
ALEC -51.31%
$1.56
NVTS -10.64%
$13.43
AFMD -34.94%
$0.18
NEHC -23.22%
$4.33
GRAB -0.98%
$5.54
QUBT -9.29%
$14.51
AMD -3.11%
$230.60
AVDL +4.13%
$18.60
CIFR -11.39%
$16.01
IREN -5.76%
$52.01
QS -10.08%
$13.95
IONZ
+13.38%
$4.66
MARA -5.90%
$18.88
OPI -16.97%
$0.20
PLTR -4.33%
$173.65
LAES -7.71%
$5.62
NIO +0.19%
$6.81
RXRX -6.52%
$5.71
KLG -9.05%
$13.35
DVLT -14.82%
$2.15
WBD +1.49%
$20.63
APLD -2.21%
$31.81
RIG +2.69%
$3.39
RGTZ
+19.21%
$18.61
BTG -0.55%
$5.15
AAL -1.66%
$12.14
GRYP -10.38%
$1.38
AMZN -1.31%
$219.10
ETHD +7.79%
$4.01
MODV -25.22%
$0.43
SOUN -5.84%
$17.16
ACHR -6.04%
$10.72
NDLS +40.99%
$1.01
GOOGL +0.70%
$252.22
SMR -9.82%
$34.59
OKLO -12.86%
$121.50
BMNR
-6.17%
$48.64
BBD +0.15%
$3.30
IONQ -4.67%
$56.71
UUUU +0.58%
$20.75
ASTS -12.79%
$68.55
AMC -4.11%
$2.77
GSIT +18.07%
$12.82
BB -3.44%
$4.48
AAPL -1.54%
$258.72
NUAI
+2.42%
$4.43
SAND -6.04%
$12.12
VIVK +12.69%
$0.25
BENF -7.86%
$0.48
DFLI +1.23%
$1.22
JOBY -5.30%
$15.24
SHOT -74.37%
$0.39
WULF -5.89%
$12.36
VZ -0.27%
$40.19