The ticker DZSI (DZS Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XAGE | $0.00 | 0.00% | - | 37,207 |
 MLEC | $0.00 | 0.00% | $35.72M | 3,696 |
 IXHL | $0.00 | 0.00% | $2.34M | 803,467,242 |
 SEPN | $0.00 | 0.00% | - | 26,761,993 |
 LUCY | $0.00 | 0.00% | $5.71M | 32,588,838 |
 BLUE | $0.00 | 0.00% | $32.21M | 7,332,782 |
 DNMR | $0.00 | 0.00% | $26.09M | 18,124 |
 NCNA | $0.00 | 0.00% | $242.28K | 223,319,792 |
 QNRX | $0.00 | 0.00% | $3.64M | 9,051,477 |
 SMCL | $0.00 | 0.00% | - | 3,330,307 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 HEPA | $0.00 | 0.00% | $3.49M | 1,907,517 |
 PLRZ | $0.00 | 0.00% | $4.72M | 250,232,178 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
| SMCZ | $0.00 | 0.00% | - | 10,964,569 |
 XTKG | $0.00 | 0.00% | $12.36M | 398,800 |
 ATXI | $0.00 | 0.00% | $739.41K | 2,753 |
 OMQS | $0.00 | 0.00% | $1.50M | 3,986 |
 GLBE | $0.00 | 0.00% | $7.03B | 3,582,501 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
IXHL 515.47%
$0.525
KLTO 282.38%
$0.4971
ONCO 34.34%
$0.1021
PLRZ -51.93%
$0.0137
NCNA 28.27%
$0.0422
LGMK 9.56%
$0.0149
BON 6.37%
$0.0601
DEVS 32.40%
$0.7547
NVDA 2.74%
$133.4899
SMCI 16.32%
$45.2388
DGLY 5.51%
$0.0421
PLUG -0.09%
$0.811
AUR -9.34%
$6.6361
GNLN 5.66%
$0.0056
XHLD 111.54%
$1.375
RGTI 18.51%
$11.6912
LYT -16.78%
$0.0982
PLTR 1.09%
$129.49
TSLA 1.58%
$339.35
AMD 5.04%
$118.13
HWH 33.06%
$1.61
HCTI 13.38%
$0.2415
JD 3.33%
$37.25
LCID 0.75%
$2.6699
INTC -4.43%
$21.56
RIG -1.44%
$2.73
SOUN 6.79%
$12.025
LUCY 27.82%
$2.5309
LRHC 1.57%
$0.1422
LYRA 12.61%
$0.1063
ICCT 19.50%
$2.7365
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
AGMH 5.96%
$0.0943
WATT -9.42%
$0.2643
SEPN 54.88%
$10.4236
HIMS -3.59%
$61.7
QBTS 2.00%
$10.945
F 0.38%
$10.64
APLD 9.89%
$6.165
PTPI 8.83%
$0.138
FAAS -16.00%
$0.1806
SOFI -0.97%
$14.1512
OKLO 15.52%
$37
AAL -0.26%
$12.2681
GRYP -27.45%
$0.9286
GRAB 2.49%
$5.155
FNA 0.00%
$13.09
GOOGL 2.83%
$164.04
BBD 0.36%
$2.76
BERY -2.93%
$67.58
RIVN -3.33%
$14.3751
MARA -2.02%
$16.04
TNMG 2.75%
$0.7398
ACHR 0.00%
$11.16
XP 3.52%
$18.53
FUBO 3.52%
$2.94
BTE -5.67%
$1.83
UAA 1.33%
$6.3531
JBLU 2.44%
$5.0502
HOOD 0.48%
$62.8679
AAPL -0.06%
$212.7991
PTN -44.65%
$0.0941
KULR 2.87%
$1.615
UNH 1.37%
$315.66
DNN 0.00%
$1.52
UBER -1.32%
$90.505
CAN -4.22%
$0.8453
KTTA 13.97%
$0.9801
ERIC -1.01%
$8.365
WULF -4.83%
$3.6451
RKLB 4.26%
$22.76
BTG -2.03%
$2.89
PFE -2.73%
$22.2445
CLSK -1.15%
$9.885
SMCZ
-34.28%
$6.71
INVZ -5.80%
$0.9514
BITF -3.02%
$1.125
T -0.31%
$26.3677
VALE -0.40%
$9.84
AMZN -0.08%
$211.209
LUMN -0.23%
$4.39
RXRX -2.88%
$4.38
AEO -6.80%
$11.855
BP -0.65%
$30.36
RR 8.33%
$2.4591
SNAP -0.17%
$9.0846
CSCO -0.49%
$61.48
NGD -3.95%
$3.7266
BCS 0.88%
$17.15
HLN -0.29%
$10.42
MULN -4.98%
$0.1604
SRXH
9.72%
$0.6048
TME 11.71%
$16.41
NCNC -19.24%
$0.1045
BAC 0.41%
$44.4602
QNRX 5.19%
$6.69
MLGO -7.41%
$2.25
MU -0.05%
$96.885
CCL 1.43%
$23.0643
IXHL 515.47%
$0.525
KLTO 282.38%
$0.4971
ONCO 34.34%
$0.1021
PLRZ -51.93%
$0.0137
NCNA 28.27%
$0.0422
LGMK 9.56%
$0.0149
BON 6.37%
$0.0601
DEVS 32.40%
$0.7547
NVDA 2.74%
$133.4899
SMCI 16.32%
$45.2388
DGLY 5.51%
$0.0421
PLUG -0.09%
$0.811
AUR -9.34%
$6.6361
GNLN 5.66%
$0.0056
XHLD 111.54%
$1.375
RGTI 18.51%
$11.6912
LYT -16.78%
$0.0982
PLTR 1.09%
$129.49
TSLA 1.58%
$339.35
AMD 5.04%
$118.13
HWH 33.06%
$1.61
HCTI 13.38%
$0.2415
JD 3.33%
$37.25
LCID 0.75%
$2.6699
INTC -4.43%
$21.56
RIG -1.44%
$2.73
SOUN 6.79%
$12.025
LUCY 27.82%
$2.5309
LRHC 1.57%
$0.1422
LYRA 12.61%
$0.1063
ICCT 19.50%
$2.7365
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
AGMH 5.96%
$0.0943
WATT -9.42%
$0.2643
SEPN 54.88%
$10.4236
HIMS -3.59%
$61.7
QBTS 2.00%
$10.945
F 0.38%
$10.64
APLD 9.89%
$6.165
PTPI 8.83%
$0.138
FAAS -16.00%
$0.1806
SOFI -0.97%
$14.1512
OKLO 15.52%
$37
AAL -0.26%
$12.2681
GRYP -27.45%
$0.9286
GRAB 2.49%
$5.155
FNA 0.00%
$13.09
GOOGL 2.83%
$164.04
BBD 0.36%
$2.76
BERY -2.93%
$67.58
RIVN -3.33%
$14.3751
MARA -2.02%
$16.04
TNMG 2.75%
$0.7398
ACHR 0.00%
$11.16
XP 3.52%
$18.53
FUBO 3.52%
$2.94
BTE -5.67%
$1.83
UAA 1.33%
$6.3531
JBLU 2.44%
$5.0502
HOOD 0.48%
$62.8679
AAPL -0.06%
$212.7991
PTN -44.65%
$0.0941
KULR 2.87%
$1.615
UNH 1.37%
$315.66
DNN 0.00%
$1.52
UBER -1.32%
$90.505
CAN -4.22%
$0.8453
KTTA 13.97%
$0.9801
ERIC -1.01%
$8.365
WULF -4.83%
$3.6451
RKLB 4.26%
$22.76
BTG -2.03%
$2.89
PFE -2.73%
$22.2445
CLSK -1.15%
$9.885
SMCZ
-34.28%
$6.71
INVZ -5.80%
$0.9514
BITF -3.02%
$1.125
T -0.31%
$26.3677
VALE -0.40%
$9.84
AMZN -0.08%
$211.209
LUMN -0.23%
$4.39
RXRX -2.88%
$4.38
AEO -6.80%
$11.855
BP -0.65%
$30.36
RR 8.33%
$2.4591
SNAP -0.17%
$9.0846
CSCO -0.49%
$61.48
NGD -3.95%
$3.7266
BCS 0.88%
$17.15
HLN -0.29%
$10.42
MULN -4.98%
$0.1604
SRXH
9.72%
$0.6048
TME 11.71%
$16.41
NCNC -19.24%
$0.1045
BAC 0.41%
$44.4602
QNRX 5.19%
$6.69
MLGO -7.41%
$2.25
MU -0.05%
$96.885
CCL 1.43%
$23.0643
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.