The ticker ESI (Element Solutions Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.05 | +361.26% | $7.38M | 723 |
 SCPX | $0.00 | +266.66% | $393.80K | 403 |
 VTYX | $6.60 | +70.98% | $275.25M | 116,371,459 |
 SCNX | $2.60 | +354.94% | $13.19M | 762,792,553 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
| ALPP | $0.00 | +0.00% | $10.82K | 4,329 |
| SLMT | $11.41 | +36.64% | - | 10,582,119 |
 BREA | $11.41 | +36.64% | $60.85M | 10,582,119 |
 SGBX | $2.96 | +29.82% | $1.15M | 39,631,347 |
 BATL | $1.35 | +15.38% | $18.60M | 5,466,911 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 FPAY | $0.04 | -74.73% | $8.05M | 2,885,863 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 YYAI | $0.09 | -50.60% | $2.75M | 964,432,883 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| QBTZ | $16.14 | -28.06% | - | 10,776,388 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 BENF | $0.97 | -34.46% | $5.05M | 19,135,076 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 CLEU | $1.03 | +5.64% | $3.47M | 757,778 |
Gap Up/Down
YYAI -50.60%
$0.09
BYND -20.67%
$2.84
SCNX +354.94%
$2.60
YDKG
+5.58%
$0.07
F -0.72%
$12.34
CGBS -39.47%
$0.03
VHAI 0.00%
$0.00
RGTI +9.80%
$39.59
AIRE +38.18%
$0.98
RIG +13.74%
$3.89
TSLA +2.28%
$448.98
INTC +3.35%
$38.15
BURU
-5.27%
$0.34
VTYX +70.98%
$6.60
NOK +11.17%
$6.17
QBTS +13.81%
$31.06
NVDA +1.04%
$182.16
T -3.63%
$24.62
ADAP -3.44%
$0.07
MSAI +101.73%
$1.35
AAL +5.62%
$12.77
BITF +5.71%
$4.16
VIVK +5.68%
$0.26
WTO -7.04%
$0.06
IONZ
-14.59%
$3.98
AREB +75.34%
$3.77
AXDX -61.36%
$0.03
DNN +0.36%
$2.73
IONQ +7.06%
$59.37
PLUG -1.36%
$2.88
ABEV +0.45%
$2.21
SMCI -8.72%
$47.92
QUBT +7.19%
$15.94
TLRY +2.06%
$1.48
VZ -3.51%
$38.40
RGTZ
-20.27%
$14.90
GRAB +1.77%
$5.72
SOFI +3.27%
$28.08
RBNE
+7.87%
$1.37
JOBY +1.29%
$15.67
BBD +1.51%
$3.35
RF -0.04%
$24.10
CAN +3.22%
$1.76
ETHD -3.17%
$3.97
ACHR +0.46%
$10.91
QS +7.95%
$14.66
RMBL +60.50%
$3.21
SGBX +29.82%
$2.96
AMD +2.06%
$234.99
BTG +0.38%
$5.23
ADD -25.47%
$0.05
VLY +4.24%
$10.56
ONDS +4.74%
$7.06
GPUS
-0.28%
$0.38
PLTR +2.84%
$180.48
LAES +5.92%
$5.72
RXRX -0.34%
$5.73
SRM +53.27%
$10.30
PFE -0.20%
$24.67
TNGX -13.04%
$7.53
BTBT +3.62%
$3.72
AAPL +0.43%
$259.58
MARA +0.36%
$19.22
AMC -0.72%
$2.73
DVLT +5.14%
$2.25
UUUU -6.50%
$21.26
CIFR +7.10%
$17.25
WBD +3.50%
$21.25
IREN +7.77%
$55.86
AMZN +1.44%
$221.09
HPE +0.43%
$23.19
PBR +0.93%
$11.84
NIO +0.73%
$6.89
IBIO -8.63%
$1.27
CUTR -10.19%
$0.09
KMI -4.75%
$26.25
NVTS +0.03%
$13.61
WLGS -5.57%
$0.04
SOUN +2.70%
$18.23
LUV -6.25%
$31.65
RR +7.11%
$5.42
TE -9.73%
$3.71
ETWO 0.00%
$3.30
SCWO +32.07%
$0.48
SNAP +1.28%
$7.87
BAC +1.29%
$51.76
RIVN +1.31%
$13.09
BTE +5.72%
$2.40
APLD +9.01%
$33.38
DNUT +1.98%
$4.11
HOOD +5.58%
$134.33
LUMN +10.65%
$7.79
VALE -0.52%
$11.46
AFMD -34.94%
$0.18
NCLH -0.63%
$23.48
ERIC -0.31%
$9.48
CLSK +4.80%
$17.67
KDLY +10.41%
$0.79
ELBM +3.61%
$1.72
NAKA
+10.41%
$0.79
YYAI -50.60%
$0.09
BYND -20.67%
$2.84
SCNX +354.94%
$2.60
YDKG
+5.58%
$0.07
F -0.72%
$12.34
CGBS -39.47%
$0.03
VHAI 0.00%
$0.00
RGTI +9.80%
$39.59
AIRE +38.18%
$0.98
RIG +13.74%
$3.89
TSLA +2.28%
$448.98
INTC +3.35%
$38.15
BURU
-5.27%
$0.34
VTYX +70.98%
$6.60
NOK +11.17%
$6.17
QBTS +13.81%
$31.06
NVDA +1.04%
$182.16
T -3.63%
$24.62
ADAP -3.44%
$0.07
MSAI +101.73%
$1.35
AAL +5.62%
$12.77
BITF +5.71%
$4.16
VIVK +5.68%
$0.26
WTO -7.04%
$0.06
IONZ
-14.59%
$3.98
AREB +75.34%
$3.77
AXDX -61.36%
$0.03
DNN +0.36%
$2.73
IONQ +7.06%
$59.37
PLUG -1.36%
$2.88
ABEV +0.45%
$2.21
SMCI -8.72%
$47.92
QUBT +7.19%
$15.94
TLRY +2.06%
$1.48
VZ -3.51%
$38.40
RGTZ
-20.27%
$14.90
GRAB +1.77%
$5.72
SOFI +3.27%
$28.08
RBNE
+7.87%
$1.37
JOBY +1.29%
$15.67
BBD +1.51%
$3.35
RF -0.04%
$24.10
CAN +3.22%
$1.76
ETHD -3.17%
$3.97
ACHR +0.46%
$10.91
QS +7.95%
$14.66
RMBL +60.50%
$3.21
SGBX +29.82%
$2.96
AMD +2.06%
$234.99
BTG +0.38%
$5.23
ADD -25.47%
$0.05
VLY +4.24%
$10.56
ONDS +4.74%
$7.06
GPUS
-0.28%
$0.38
PLTR +2.84%
$180.48
LAES +5.92%
$5.72
RXRX -0.34%
$5.73
SRM +53.27%
$10.30
PFE -0.20%
$24.67
TNGX -13.04%
$7.53
BTBT +3.62%
$3.72
AAPL +0.43%
$259.58
MARA +0.36%
$19.22
AMC -0.72%
$2.73
DVLT +5.14%
$2.25
UUUU -6.50%
$21.26
CIFR +7.10%
$17.25
WBD +3.50%
$21.25
IREN +7.77%
$55.86
AMZN +1.44%
$221.09
HPE +0.43%
$23.19
PBR +0.93%
$11.84
NIO +0.73%
$6.89
IBIO -8.63%
$1.27
CUTR -10.19%
$0.09
KMI -4.75%
$26.25
NVTS +0.03%
$13.61
WLGS -5.57%
$0.04
SOUN +2.70%
$18.23
LUV -6.25%
$31.65
RR +7.11%
$5.42
TE -9.73%
$3.71
ETWO 0.00%
$3.30
SCWO +32.07%
$0.48
SNAP +1.28%
$7.87
BAC +1.29%
$51.76
RIVN +1.31%
$13.09
BTE +5.72%
$2.40
APLD +9.01%
$33.38
DNUT +1.98%
$4.11
HOOD +5.58%
$134.33
LUMN +10.65%
$7.79
VALE -0.52%
$11.46
AFMD -34.94%
$0.18
NCLH -0.63%
$23.48
ERIC -0.31%
$9.48
CLSK +4.80%
$17.67
KDLY +10.41%
$0.79
ELBM +3.61%
$1.72
NAKA
+10.41%
$0.79