The ticker ESI (Element Solutions Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SBET | $0.00 | 0.00% | $2.16M | 196,817 |
 MRIN | $0.00 | 0.00% | $1.93M | 55,567,262 |
 BLMZ | $0.00 | 0.00% | $25.79M | 117,686,593 |
 AIFU | $0.00 | 0.00% | $18.36M | 193,892,516 |
 VCNX | $0.00 | 0.00% | $1.47M | 3,737 |
 KTTA | $0.00 | 0.00% | $4.57M | 147,162,607 |
 SYRA | $0.00 | 0.00% | $1.07M | 27,787 |
 SXTC | $0.00 | 0.00% | $31.38M | 19,908,448 |
 FARO | $0.00 | 0.00% | $569.48M | 5,028,924 |
 AREB | $0.00 | 0.00% | $7.20M | 25,511,972 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CTHR | $0.00 | 0.00% | $1.53M | 11,412 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NCNA | $0.00 | 0.00% | $3.21M | 17,238,442 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 TCMD | $0.00 | 0.00% | $336.53M | 827,735 |
 SEAT | $0.00 | 0.00% | $561.93M | 4,914,366 |
 BIAF | $0.00 | 0.00% | $8.67M | 2,459,173 |
 VSME | $0.00 | 0.00% | $8.36M | 238,908 |
 NITO | $0.00 | 0.00% | $5.04M | 10,572,787 |
 YCBD | $0.00 | 0.00% | $1.18M | 2,400,149 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
AIFU 71.34%
$0.2116
KTTA 114.09%
$3.0401
BLMZ 73.86%
$0.314
F -1.07%
$10.17
PLTR -12.85%
$107.87
GNLN -5.21%
$0.0091
HIMS 11.25%
$46.59
MRIN 94.25%
$1.23
LYT -16.78%
$0.0982
LGMK -10.06%
$0.0161
NAYA 29.44%
$2.33
NVDA -1.50%
$112.115
VHAI 0.00%
$0.0008
LCID 1.69%
$2.3999
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
AREB 12.46%
$3.295
AGMH -2.83%
$0.0858
GLMD 20.45%
$1.59
JFBR -17.67%
$1.095
TSLA -2.33%
$273.74
SXTC 36.88%
$1.93
NVNI -4.78%
$0.4899
FNA 0.00%
$13.09
BERY -2.93%
$67.58
NCNA -65.90%
$0.3751
CAN -2.67%
$0.6054
BTE -5.25%
$1.4497
DGLY -15.36%
$0.027
AAPL -0.12%
$198.6512
AAL -1.52%
$10.4983
PLUG 0.69%
$0.8002
SKX 0.06%
$61.425
PFE -1.68%
$23.4684
DNN 0.00%
$1.41
RIG 2.83%
$2.3651
TGTX -13.26%
$37.68
NIO -2.62%
$3.8757
PAPL -1.57%
$0.125
NITO -33.65%
$0.4512
SMCI 0.64%
$32.3749
WW 12.29%
$0.7978
CAMP 3.65%
$1.99
BTG 1.32%
$3.07
INTC -1.62%
$19.9414
PONY 5.46%
$10.23
NCNC -19.24%
$0.1045
MARA -0.53%
$13.021
HOOD -2.82%
$46.6951
JBDI 22.67%
$1.0093
RIVN 0.66%
$13.6397
AMD -1.94%
$98.64
BON 2.11%
$0.0533
VGFC -1.90%
$0.0515
NGD 2.28%
$4.0197
TDUP 33.78%
$5.9399
SOFI -2.29%
$12.565
HL -1.98%
$4.695
SVMH -14.58%
$0.7303
SPGC -8.21%
$0.1621
UBER 0.36%
$85.74
CELH -0.30%
$33.7899
WBD 0.06%
$8.375
EVGO 32.81%
$3.6788
GOEV -9.60%
$0.37
PBR 0.67%
$11.275
CISO 33.28%
$0.7657
AMZN -0.49%
$185.44
WULF 0.17%
$2.995
FRGT 17.38%
$1.702
APLD -1.35%
$5.1
GOOGL -0.28%
$163.7488
GRAB -0.41%
$4.8399
SOUN -2.99%
$8.915
IQ 1.79%
$1.995
LXRX 5.79%
$0.72
AGNC -0.46%
$8.72
SNAP -0.84%
$8.4785
RXRX -3.36%
$4.595
SEDG 13.54%
$14.67
PLTD 13.75%
$12.3988
CTRA -8.94%
$23.01
QBTS -3.85%
$7
VRN 0.78%
$5.795
EJH -1.85%
$0.1059
BABA 1.33%
$128.2558
RGTI -4.07%
$9.3
BP -1.65%
$28.7
OMGA -10.82%
$0.1426
FARO 33.55%
$42
PLTU -29.49%
$39.076
KGC 2.01%
$14.8016
JBLU -3.87%
$4.4891
SEAT -37.49%
$1.744
IONQ -3.71%
$28.7147
ABEV 0.00%
$2.46
AVGO -0.48%
$199.762
TEVA 0.58%
$16.485
ET 0.10%
$16.2062
TSM -2.02%
$172.845
AIFU 71.34%
$0.2116
KTTA 114.09%
$3.0401
BLMZ 73.86%
$0.314
F -1.07%
$10.17
PLTR -12.85%
$107.87
GNLN -5.21%
$0.0091
HIMS 11.25%
$46.59
MRIN 94.25%
$1.23
LYT -16.78%
$0.0982
LGMK -10.06%
$0.0161
NAYA 29.44%
$2.33
NVDA -1.50%
$112.115
VHAI 0.00%
$0.0008
LCID 1.69%
$2.3999
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
AREB 12.46%
$3.295
AGMH -2.83%
$0.0858
GLMD 20.45%
$1.59
JFBR -17.67%
$1.095
TSLA -2.33%
$273.74
SXTC 36.88%
$1.93
NVNI -4.78%
$0.4899
FNA 0.00%
$13.09
BERY -2.93%
$67.58
NCNA -65.90%
$0.3751
CAN -2.67%
$0.6054
BTE -5.25%
$1.4497
DGLY -15.36%
$0.027
AAPL -0.12%
$198.6512
AAL -1.52%
$10.4983
PLUG 0.69%
$0.8002
SKX 0.06%
$61.425
PFE -1.68%
$23.4684
DNN 0.00%
$1.41
RIG 2.83%
$2.3651
TGTX -13.26%
$37.68
NIO -2.62%
$3.8757
PAPL -1.57%
$0.125
NITO -33.65%
$0.4512
SMCI 0.64%
$32.3749
WW 12.29%
$0.7978
CAMP 3.65%
$1.99
BTG 1.32%
$3.07
INTC -1.62%
$19.9414
PONY 5.46%
$10.23
NCNC -19.24%
$0.1045
MARA -0.53%
$13.021
HOOD -2.82%
$46.6951
JBDI 22.67%
$1.0093
RIVN 0.66%
$13.6397
AMD -1.94%
$98.64
BON 2.11%
$0.0533
VGFC -1.90%
$0.0515
NGD 2.28%
$4.0197
TDUP 33.78%
$5.9399
SOFI -2.29%
$12.565
HL -1.98%
$4.695
SVMH -14.58%
$0.7303
SPGC -8.21%
$0.1621
UBER 0.36%
$85.74
CELH -0.30%
$33.7899
WBD 0.06%
$8.375
EVGO 32.81%
$3.6788
GOEV -9.60%
$0.37
PBR 0.67%
$11.275
CISO 33.28%
$0.7657
AMZN -0.49%
$185.44
WULF 0.17%
$2.995
FRGT 17.38%
$1.702
APLD -1.35%
$5.1
GOOGL -0.28%
$163.7488
GRAB -0.41%
$4.8399
SOUN -2.99%
$8.915
IQ 1.79%
$1.995
LXRX 5.79%
$0.72
AGNC -0.46%
$8.72
SNAP -0.84%
$8.4785
RXRX -3.36%
$4.595
SEDG 13.54%
$14.67
PLTD 13.75%
$12.3988
CTRA -8.94%
$23.01
QBTS -3.85%
$7
VRN 0.78%
$5.795
EJH -1.85%
$0.1059
BABA 1.33%
$128.2558
RGTI -4.07%
$9.3
BP -1.65%
$28.7
OMGA -10.82%
$0.1426
FARO 33.55%
$42
PLTU -29.49%
$39.076
KGC 2.01%
$14.8016
JBLU -3.87%
$4.4891
SEAT -37.49%
$1.744
IONQ -3.71%
$28.7147
ABEV 0.00%
$2.46
AVGO -0.48%
$199.762
TEVA 0.58%
$16.485
ET 0.10%
$16.2062
TSM -2.02%
$172.845
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.