The data for the ticker GOOP is limited.
GOOP Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
SOND +79.15%
$0.16
BNKK
+19.70%
$0.17
NVDA -3.15%
$180.64
IVP +18.43%
$0.12
VHAI -50.00%
$0.00
ONDS -16.40%
$6.27
TSLA -2.16%
$395.23
WTO -14.65%
$0.01
ASST -6.40%
$0.98
BYND -9.80%
$0.88
PLUG -0.52%
$1.89
F -3.79%
$12.41
SOFI -6.77%
$24.91
INTC -4.24%
$33.62
SGBX -36.46%
$3.85
CIFR -0.41%
$14.56
GRAB -6.21%
$4.98
BITF 0.00%
$2.60
NWTN +41.76%
$0.78
PLTR -5.84%
$155.74
AIIO
+41.76%
$0.78
DNN -4.52%
$2.32
WULF -5.47%
$11.56
ACHR -8.03%
$6.87
NIO -6.08%
$5.40
MNDR +83.13%
$3.04
AXDX -61.36%
$0.03
AMD -7.84%
$206.02
AUID +5.55%
$1.71
IREN -5.14%
$43.47
GOOGL -1.14%
$289.45
BMNR
-10.82%
$26.02
EXAS +17.13%
$100.94
AAL -0.72%
$12.24
NOK -2.65%
$5.87
MARA -7.74%
$10.24
DVLT +8.75%
$1.74
RGTI -10.44%
$22.80
SOUN -2.92%
$11.29
PFE -1.92%
$24.40
ADAP -15.14%
$0.05
AMZN -2.49%
$217.14
WMT +6.46%
$107.11
MU -10.86%
$201.37
WBD -0.90%
$22.88
CHR -7.57%
$0.05
AAPL -0.86%
$266.25
SNAP -3.11%
$7.78
RIG -6.34%
$3.84
EOSE +0.78%
$12.88
PLTD +5.82%
$7.63
ABEV -1.61%
$2.43
HOOD -10.11%
$106.21
T +0.98%
$25.52
RIVN -0.44%
$14.65
TLRY -6.53%
$0.89
BBWI -24.80%
$15.82
QBTS -12.58%
$20.49
AZI -18.11%
$0.06
BURU
-10.49%
$0.18
CRWV
-7.62%
$69.21
RMBL +60.50%
$3.21
NFE +25.86%
$1.46
LNW -3.71%
$86.22
ADD -25.47%
$0.05
CAN -4.08%
$0.92
SMCI -6.43%
$31.56
APLD -7.57%
$21.34
BAC -1.96%
$51.00
NFLX -3.93%
$105.67
RXRX -4.20%
$3.86
CYPH
0.00%
$2.94
BTBT -5.09%
$2.05
SRM +53.27%
$10.30
GOOG -1.02%
$289.98
NBIS -10.97%
$84.64
IONZ
+28.40%
$6.42
QUBT -11.15%
$10.27
PCG +0.66%
$15.82
NVVE -15.67%
$0.16
BTG -4.53%
$3.79
BULL
+0.36%
$8.25
IONQ -14.39%
$40.99
NVTS -2.20%
$7.55
VZ -1.04%
$40.76
LEN +0.94%
$116.25
PLTZ
+11.57%
$8.48
SMR -11.57%
$18.68
LAES -7.86%
$3.63
RZLV -0.66%
$2.99
VALE -1.81%
$11.90
BTE -0.62%
$3.16
CLSK -4.30%
$9.78
HBAN -0.39%
$15.32
BBD -1.66%
$3.54
CGC -3.80%
$1.01
AVGO -2.14%
$346.82
WLGS -5.57%
$0.04
BMNU
-22.39%
$5.37
LPTX +368.57%
$2.05
SOND +79.15%
$0.16
BNKK
+19.70%
$0.17
NVDA -3.15%
$180.64
IVP +18.43%
$0.12
VHAI -50.00%
$0.00
ONDS -16.40%
$6.27
TSLA -2.16%
$395.23
WTO -14.65%
$0.01
ASST -6.40%
$0.98
BYND -9.80%
$0.88
PLUG -0.52%
$1.89
F -3.79%
$12.41
SOFI -6.77%
$24.91
INTC -4.24%
$33.62
SGBX -36.46%
$3.85
CIFR -0.41%
$14.56
GRAB -6.21%
$4.98
BITF 0.00%
$2.60
NWTN +41.76%
$0.78
PLTR -5.84%
$155.74
AIIO
+41.76%
$0.78
DNN -4.52%
$2.32
WULF -5.47%
$11.56
ACHR -8.03%
$6.87
NIO -6.08%
$5.40
MNDR +83.13%
$3.04
AXDX -61.36%
$0.03
AMD -7.84%
$206.02
AUID +5.55%
$1.71
IREN -5.14%
$43.47
GOOGL -1.14%
$289.45
BMNR
-10.82%
$26.02
EXAS +17.13%
$100.94
AAL -0.72%
$12.24
NOK -2.65%
$5.87
MARA -7.74%
$10.24
DVLT +8.75%
$1.74
RGTI -10.44%
$22.80
SOUN -2.92%
$11.29
PFE -1.92%
$24.40
ADAP -15.14%
$0.05
AMZN -2.49%
$217.14
WMT +6.46%
$107.11
MU -10.86%
$201.37
WBD -0.90%
$22.88
CHR -7.57%
$0.05
AAPL -0.86%
$266.25
SNAP -3.11%
$7.78
RIG -6.34%
$3.84
EOSE +0.78%
$12.88
PLTD +5.82%
$7.63
ABEV -1.61%
$2.43
HOOD -10.11%
$106.21
T +0.98%
$25.52
RIVN -0.44%
$14.65
TLRY -6.53%
$0.89
BBWI -24.80%
$15.82
QBTS -12.58%
$20.49
AZI -18.11%
$0.06
BURU
-10.49%
$0.18
CRWV
-7.62%
$69.21
RMBL +60.50%
$3.21
NFE +25.86%
$1.46
LNW -3.71%
$86.22
ADD -25.47%
$0.05
CAN -4.08%
$0.92
SMCI -6.43%
$31.56
APLD -7.57%
$21.34
BAC -1.96%
$51.00
NFLX -3.93%
$105.67
RXRX -4.20%
$3.86
CYPH
0.00%
$2.94
BTBT -5.09%
$2.05
SRM +53.27%
$10.30
GOOG -1.02%
$289.98
NBIS -10.97%
$84.64
IONZ
+28.40%
$6.42
QUBT -11.15%
$10.27
PCG +0.66%
$15.82
NVVE -15.67%
$0.16
BTG -4.53%
$3.79
BULL
+0.36%
$8.25
IONQ -14.39%
$40.99
NVTS -2.20%
$7.55
VZ -1.04%
$40.76
LEN +0.94%
$116.25
PLTZ
+11.57%
$8.48
SMR -11.57%
$18.68
LAES -7.86%
$3.63
RZLV -0.66%
$2.99
VALE -1.81%
$11.90
BTE -0.62%
$3.16
CLSK -4.30%
$9.78
HBAN -0.39%
$15.32
BBD -1.66%
$3.54
CGC -3.80%
$1.01
AVGO -2.14%
$346.82
WLGS -5.57%
$0.04
BMNU
-22.39%
$5.37