Welcome! If you have a coupon code, click here to apply it. Apply
The ticker IOT (Samsara Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SBET | $0.00 | 0.00% | $2.16M | 339,683 |
 MRIN | $0.00 | 0.00% | $1.93M | 66,842,028 |
 BLMZ | $0.00 | 0.00% | $25.79M | 161,659,849 |
 AIFU | $0.00 | 0.00% | $18.36M | 393,883,787 |
 VCNX | $0.00 | 0.00% | $1.47M | 3,737 |
 KTTA | $0.00 | 0.00% | $4.57M | 221,693,922 |
 SYRA | $0.00 | 0.00% | $1.07M | 27,787 |
 SXTC | $0.00 | 0.00% | $31.38M | 22,262,301 |
 FARO | $0.00 | 0.00% | $569.48M | 8,731,510 |
 AREB | $0.00 | 0.00% | $7.20M | 29,128,454 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CTHR | $0.00 | 0.00% | $1.53M | 11,412 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NCNA | $0.00 | 0.00% | $3.21M | 32,664,872 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 TCMD | $0.00 | 0.00% | $336.53M | 1,592,639 |
 SEAT | $0.00 | 0.00% | $561.93M | 10,423,126 |
 BIAF | $0.00 | 0.00% | $8.67M | 5,412,192 |
 VSME | $0.00 | 0.00% | $8.36M | 277,099 |
 NITO | $0.00 | 0.00% | $5.04M | 20,520,841 |
 YCBD | $0.00 | 0.00% | $1.18M | 3,381,848 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
AIFU 75.63%
$0.2169
KTTA 9.15%
$1.55
BLMZ 11.85%
$0.202
PLTR -12.60%
$108.1725
GNLN -5.21%
$0.0091
LGMK -12.85%
$0.0156
HIMS 16.31%
$48.71
NVDA -0.18%
$113.6188
F 2.48%
$10.4221
LCID -2.54%
$2.3
PLUG -2.59%
$0.7741
MRIN 94.24%
$1.2299
TSLA -1.90%
$274.93
DNN -3.42%
$1.41
BTE -0.97%
$1.5151
LYT -16.78%
$0.0982
CISO 44.56%
$0.8305
AAL -1.41%
$10.51
PONY 45.77%
$14.14
SNAP 1.18%
$8.55
NAYA 29.44%
$2.33
PFE -3.32%
$23.078
BTG 2.81%
$3.115
HL 5.51%
$4.79
RIG 2.83%
$2.365
AGMH -2.15%
$0.0864
VHAI 0.00%
$0.0008
NCNA -67.02%
$0.3628
AAPL 0.11%
$199.099
SKX -0.02%
$61.375
NVNI -11.14%
$0.4572
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
INTC -1.53%
$19.96
AREB 4.62%
$3.0654
CAN -3.02%
$0.6032
GLMD 3.20%
$1.3622
SOFI -1.08%
$12.7216
RIVN -2.02%
$13.55
NIO -1.63%
$3.915
AMD -1.35%
$99.23
JFBR -25.72%
$0.9879
WBD -0.56%
$8.3234
SMCI 1.85%
$32.765
VRN 1.48%
$5.835
DGLY -18.50%
$0.026
FUBO 1.59%
$2.56
RXRX -10.52%
$4.255
WULF 2.29%
$3.0586
ERIC 1.15%
$8.345
BBD 0.00%
$2.35
SXTC 44.04%
$2.031
NGD 4.42%
$4.1036
BON 11.49%
$0.0582
LYG 1.44%
$3.8445
HOOD -1.30%
$47.425
WW 9.80%
$0.7801
NITO -48.32%
$0.3514
AGNC -0.86%
$8.685
CTRA -8.69%
$23.075
PBR 0.89%
$11.3
FNA 0.00%
$13.09
AG 3.98%
$6.27
BERY -2.93%
$67.58
KGC 3.78%
$15.0584
APLD -1.26%
$5.105
EVGO 28.62%
$3.5629
AMZN -0.28%
$185.825
TDUP 41.33%
$6.275
UBER -0.08%
$85.365
MARA -0.01%
$13.0893
TLRY -5.71%
$0.4143
T 2.34%
$28.155
AMCR -1.34%
$9.185
IBRX -3.53%
$2.0258
ITUB -0.73%
$6.105
RIOT -0.44%
$7.865
BAC -0.26%
$41.015
EJH -17.98%
$0.0885
GVH 22.64%
$0.7849
PAPL -0.71%
$0.1261
ET -1.45%
$15.955
MSTR -1.99%
$386.53
NOK 0.60%
$5.04
BABA 0.92%
$127.7341
GRAB -0.31%
$4.8449
TEVA -0.85%
$16.25
ABEV 0.61%
$2.475
JBLU -5.14%
$4.43
XYZ 0.73%
$46.98
QBTS -2.84%
$7.0735
IAG 5.39%
$7.335
BP -2.58%
$28.4261
HBAN -0.43%
$14.955
HLN 0.52%
$10.685
PLTU -25.10%
$41.5101
RGTI -2.42%
$9.4601
TGB 2.31%
$1.995
SEDG 12.69%
$14.56
CELH 4.54%
$35.43
AIFU 75.63%
$0.2169
KTTA 9.15%
$1.55
BLMZ 11.85%
$0.202
PLTR -12.60%
$108.1725
GNLN -5.21%
$0.0091
LGMK -12.85%
$0.0156
HIMS 16.31%
$48.71
NVDA -0.18%
$113.6188
F 2.48%
$10.4221
LCID -2.54%
$2.3
PLUG -2.59%
$0.7741
MRIN 94.24%
$1.2299
TSLA -1.90%
$274.93
DNN -3.42%
$1.41
BTE -0.97%
$1.5151
LYT -16.78%
$0.0982
CISO 44.56%
$0.8305
AAL -1.41%
$10.51
PONY 45.77%
$14.14
SNAP 1.18%
$8.55
NAYA 29.44%
$2.33
PFE -3.32%
$23.078
BTG 2.81%
$3.115
HL 5.51%
$4.79
RIG 2.83%
$2.365
AGMH -2.15%
$0.0864
VHAI 0.00%
$0.0008
NCNA -67.02%
$0.3628
AAPL 0.11%
$199.099
SKX -0.02%
$61.375
NVNI -11.14%
$0.4572
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
INTC -1.53%
$19.96
AREB 4.62%
$3.0654
CAN -3.02%
$0.6032
GLMD 3.20%
$1.3622
SOFI -1.08%
$12.7216
RIVN -2.02%
$13.55
NIO -1.63%
$3.915
AMD -1.35%
$99.23
JFBR -25.72%
$0.9879
WBD -0.56%
$8.3234
SMCI 1.85%
$32.765
VRN 1.48%
$5.835
DGLY -18.50%
$0.026
FUBO 1.59%
$2.56
RXRX -10.52%
$4.255
WULF 2.29%
$3.0586
ERIC 1.15%
$8.345
BBD 0.00%
$2.35
SXTC 44.04%
$2.031
NGD 4.42%
$4.1036
BON 11.49%
$0.0582
LYG 1.44%
$3.8445
HOOD -1.30%
$47.425
WW 9.80%
$0.7801
NITO -48.32%
$0.3514
AGNC -0.86%
$8.685
CTRA -8.69%
$23.075
PBR 0.89%
$11.3
FNA 0.00%
$13.09
AG 3.98%
$6.27
BERY -2.93%
$67.58
KGC 3.78%
$15.0584
APLD -1.26%
$5.105
EVGO 28.62%
$3.5629
AMZN -0.28%
$185.825
TDUP 41.33%
$6.275
UBER -0.08%
$85.365
MARA -0.01%
$13.0893
TLRY -5.71%
$0.4143
T 2.34%
$28.155
AMCR -1.34%
$9.185
IBRX -3.53%
$2.0258
ITUB -0.73%
$6.105
RIOT -0.44%
$7.865
BAC -0.26%
$41.015
EJH -17.98%
$0.0885
GVH 22.64%
$0.7849
PAPL -0.71%
$0.1261
ET -1.45%
$15.955
MSTR -1.99%
$386.53
NOK 0.60%
$5.04
BABA 0.92%
$127.7341
GRAB -0.31%
$4.8449
TEVA -0.85%
$16.25
ABEV 0.61%
$2.475
JBLU -5.14%
$4.43
XYZ 0.73%
$46.98
QBTS -2.84%
$7.0735
IAG 5.39%
$7.335
BP -2.58%
$28.4261
HBAN -0.43%
$14.955
HLN 0.52%
$10.685
PLTU -25.10%
$41.5101
RGTI -2.42%
$9.4601
TGB 2.31%
$1.995
SEDG 12.69%
$14.56
CELH 4.54%
$35.43
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.