The data for the ticker JPEM is limited.
JPEM Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
DRCT +3.90%
$0.11
PAVS -92.84%
$0.07
BYND +42.59%
$1.40
QTTB +79.45%
$3.93
KALA +46.98%
$1.42
NVDA +1.08%
$178.92
HBI -1.82%
$6.47
VINE +21.21%
$0.48
TLRY -21.06%
$0.81
IPG -1.95%
$24.57
BITF -6.87%
$3.24
TWOH
-15.38%
$0.00
FTEL +44.11%
$1.22
ASST -6.25%
$1.05
AXDX -61.36%
$0.03
PLUG -1.99%
$1.97
IVP -0.40%
$0.12
AAL -0.62%
$13.96
INTC -1.44%
$39.97
ADAP -15.14%
$0.05
CHR +5.06%
$0.04
BMNR
-10.85%
$29.52
BURU
-8.17%
$0.22
NIO -5.36%
$5.20
SOND -23.45%
$0.12
NFE +9.42%
$1.33
AHMA
+175.89%
$13.27
TSLA -0.59%
$427.61
BMNU
-22.26%
$6.36
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
ONDS -3.48%
$7.62
MARA -4.44%
$11.28
INHD -23.22%
$0.17
F -0.93%
$13.15
IRBT +7.59%
$1.70
CLSK -3.54%
$14.56
YGMZ -4.40%
$0.10
SRM +53.27%
$10.30
CNEY -18.20%
$1.19
RPGL
+3.70%
$0.42
BTBT -7.14%
$2.21
SNAP -0.73%
$7.62
RIVN +2.81%
$17.33
PFE -1.69%
$25.30
WLGS -5.57%
$0.04
CIFR -3.28%
$19.68
MSTR -6.97%
$164.81
MTSR -0.35%
$70.50
ACHR -3.45%
$7.52
SOFI +4.31%
$29.72
CAN -6.00%
$0.94
BBD -1.75%
$3.63
DNN -0.58%
$2.54
HOOD -4.22%
$123.06
BTG +3.35%
$4.62
AFMD -34.94%
$0.18
RIG +0.34%
$4.42
AMD +1.06%
$219.84
GOOGL -1.21%
$316.27
WULF -2.38%
$15.14
PRPH -5.55%
$0.19
GRAB -2.85%
$5.29
EXK -3.27%
$9.60
AMZN +1.77%
$233.22
AAPL +0.46%
$278.85
NWTN -9.09%
$0.70
AG +3.15%
$15.71
PLTD +0.21%
$7.05
GRYP -10.38%
$1.38
HL +1.67%
$17.10
NCT
-28.27%
$0.55
MODV -25.22%
$0.43
APLD +4.39%
$28.29
RUBI
-11.59%
$0.14
HBAN +0.85%
$16.44
CPNG -4.50%
$26.89
PLTR +1.61%
$168.45
IREN +1.05%
$48.31
CRWV
+3.69%
$75.82
RGTI -5.69%
$24.11
ITUB -1.21%
$7.70
VALE +0.55%
$12.68
WBD -0.61%
$23.85
T -1.51%
$25.62
VHAI -25.00%
$0.00
GPUS
-9.00%
$0.27
DVLT -5.90%
$1.91
BTE +0.18%
$3.22
TE +8.97%
$4.48
DEFT
-13.35%
$1.31
IBRX -1.05%
$2.33
NGD -0.14%
$8.33
TSLG -1.40%
$9.13
NFLX +1.35%
$107.58
BAC -0.18%
$53.55
NVVE -23.94%
$0.17
GOOG -1.20%
$316.27
LPTX +368.57%
$2.05
DRCT +3.90%
$0.11
PAVS -92.84%
$0.07
BYND +42.59%
$1.40
QTTB +79.45%
$3.93
KALA +46.98%
$1.42
NVDA +1.08%
$178.92
HBI -1.82%
$6.47
VINE +21.21%
$0.48
TLRY -21.06%
$0.81
IPG -1.95%
$24.57
BITF -6.87%
$3.24
TWOH
-15.38%
$0.00
FTEL +44.11%
$1.22
ASST -6.25%
$1.05
AXDX -61.36%
$0.03
PLUG -1.99%
$1.97
IVP -0.40%
$0.12
AAL -0.62%
$13.96
INTC -1.44%
$39.97
ADAP -15.14%
$0.05
CHR +5.06%
$0.04
BMNR
-10.85%
$29.52
BURU
-8.17%
$0.22
NIO -5.36%
$5.20
SOND -23.45%
$0.12
NFE +9.42%
$1.33
AHMA
+175.89%
$13.27
TSLA -0.59%
$427.61
BMNU
-22.26%
$6.36
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
ONDS -3.48%
$7.62
MARA -4.44%
$11.28
INHD -23.22%
$0.17
F -0.93%
$13.15
IRBT +7.59%
$1.70
CLSK -3.54%
$14.56
YGMZ -4.40%
$0.10
SRM +53.27%
$10.30
CNEY -18.20%
$1.19
RPGL
+3.70%
$0.42
BTBT -7.14%
$2.21
SNAP -0.73%
$7.62
RIVN +2.81%
$17.33
PFE -1.69%
$25.30
WLGS -5.57%
$0.04
CIFR -3.28%
$19.68
MSTR -6.97%
$164.81
MTSR -0.35%
$70.50
ACHR -3.45%
$7.52
SOFI +4.31%
$29.72
CAN -6.00%
$0.94
BBD -1.75%
$3.63
DNN -0.58%
$2.54
HOOD -4.22%
$123.06
BTG +3.35%
$4.62
AFMD -34.94%
$0.18
RIG +0.34%
$4.42
AMD +1.06%
$219.84
GOOGL -1.21%
$316.27
WULF -2.38%
$15.14
PRPH -5.55%
$0.19
GRAB -2.85%
$5.29
EXK -3.27%
$9.60
AMZN +1.77%
$233.22
AAPL +0.46%
$278.85
NWTN -9.09%
$0.70
AG +3.15%
$15.71
PLTD +0.21%
$7.05
GRYP -10.38%
$1.38
HL +1.67%
$17.10
NCT
-28.27%
$0.55
MODV -25.22%
$0.43
APLD +4.39%
$28.29
RUBI
-11.59%
$0.14
HBAN +0.85%
$16.44
CPNG -4.50%
$26.89
PLTR +1.61%
$168.45
IREN +1.05%
$48.31
CRWV
+3.69%
$75.82
RGTI -5.69%
$24.11
ITUB -1.21%
$7.70
VALE +0.55%
$12.68
WBD -0.61%
$23.85
T -1.51%
$25.62
VHAI -25.00%
$0.00
GPUS
-9.00%
$0.27
DVLT -5.90%
$1.91
BTE +0.18%
$3.22
TE +8.97%
$4.48
DEFT
-13.35%
$1.31
IBRX -1.05%
$2.33
NGD -0.14%
$8.33
TSLG -1.40%
$9.13
NFLX +1.35%
$107.58
BAC -0.18%
$53.55
NVVE -23.94%
$0.17
GOOG -1.20%
$316.27