The data for the ticker KRE is limited.
KRE Chart
Recent Chart
Price Action
BYND +146.25%
$3.62
YDKG
+27.99%
$0.05
YYAI -19.18%
$0.08
VHAI 0.00%
$0.00
F +4.83%
$12.57
VSEE +93.56%
$0.94
CGBS -39.47%
$0.03
RANI +26.66%
$2.85
GDXD +29.73%
$0.86
NVDA -0.81%
$181.16
PLUG -8.23%
$3.12
BITF -9.83%
$4.49
BURU
-15.23%
$0.28
ADAP -17.62%
$0.04
T -0.26%
$26.03
AIRE +61.36%
$0.72
NVTS +16.64%
$17.10
RGTI -7.64%
$40.00
HPE +1.74%
$23.27
CAN -4.87%
$1.95
BTG -9.12%
$5.18
DNN -6.99%
$2.72
INTC +0.05%
$38.11
WBD +10.97%
$20.32
BOF +33.65%
$2.80
JOBY -7.63%
$16.10
AXDX -61.36%
$0.03
CLF -17.27%
$13.38
DVLT 0.00%
$2.41
IBIO +24.30%
$1.11
RIG +0.45%
$3.30
GSIT -16.26%
$10.86
TLRY -5.73%
$1.48
RXRX -8.53%
$6.11
SOFI +0.24%
$28.75
ETHD -0.53%
$3.73
ABEV -2.42%
$2.21
TSLA -1.07%
$442.60
RF +1.22%
$24.35
ABAT +38.55%
$6.72
AMZN +2.56%
$222.03
AMD -1.05%
$238.03
GOOGL -2.37%
$250.46
QUBT -7.40%
$16.00
ACHR -4.84%
$11.40
IONZ
+1.48%
$4.11
GM +14.84%
$66.61
SOUN -4.35%
$18.23
RR +1.25%
$5.63
LAES -8.46%
$5.93
VALE -1.22%
$11.26
BTBT -8.29%
$3.87
NUAI
+23.95%
$5.64
NEHC +23.95%
$5.64
PFE +0.64%
$24.85
QBTS -6.36%
$32.21
IREN -6.79%
$55.19
DCGO +24.16%
$1.49
RMBL +60.50%
$3.21
MARA -3.18%
$20.07
HAL +11.53%
$25.23
BBD -2.21%
$3.30
AAL +1.47%
$12.35
ADD -25.47%
$0.05
GPUS
-7.57%
$0.36
DFLI -3.96%
$1.21
AAPL +0.38%
$263.26
NIO -3.61%
$6.80
CLSK -7.62%
$18.84
SRM +53.27%
$10.30
CIFR -9.21%
$18.07
BMNR
-3.45%
$51.94
KO +4.10%
$71.25
ORCL -4.85%
$277.18
SNAP +1.68%
$7.86
PBR -1.06%
$11.56
AMC +3.61%
$2.87
NOK -1.92%
$5.60
GRAB +0.53%
$5.67
SMR -13.23%
$38.36
HBAN +0.63%
$15.94
VZ -1.23%
$40.29
HIMS -3.89%
$49.36
CUTR -10.19%
$0.09
ONDS -7.46%
$7.19
GGB -1.02%
$3.37
WLGS -5.57%
$0.04
PM -3.78%
$152.08
CJET -20.45%
$0.08
RIVN +0.91%
$13.20
PLTR -0.04%
$181.51
GOOG -2.20%
$251.34
ETWO 0.00%
$3.30
RGTZ
+15.11%
$15.61
APLD -9.35%
$32.54
IONQ -0.71%
$59.51
BULL
-2.96%
$11.14
WTO +2.93%
$0.06
MSN +70.10%
$0.81
AG -11.17%
$12.75
BYND +146.25%
$3.62
YDKG
+27.99%
$0.05
YYAI -19.18%
$0.08
VHAI 0.00%
$0.00
F +4.83%
$12.57
VSEE +93.56%
$0.94
CGBS -39.47%
$0.03
RANI +26.66%
$2.85
GDXD +29.73%
$0.86
NVDA -0.81%
$181.16
PLUG -8.23%
$3.12
BITF -9.83%
$4.49
BURU
-15.23%
$0.28
ADAP -17.62%
$0.04
T -0.26%
$26.03
AIRE +61.36%
$0.72
NVTS +16.64%
$17.10
RGTI -7.64%
$40.00
HPE +1.74%
$23.27
CAN -4.87%
$1.95
BTG -9.12%
$5.18
DNN -6.99%
$2.72
INTC +0.05%
$38.11
WBD +10.97%
$20.32
BOF +33.65%
$2.80
JOBY -7.63%
$16.10
AXDX -61.36%
$0.03
CLF -17.27%
$13.38
DVLT 0.00%
$2.41
IBIO +24.30%
$1.11
RIG +0.45%
$3.30
GSIT -16.26%
$10.86
TLRY -5.73%
$1.48
RXRX -8.53%
$6.11
SOFI +0.24%
$28.75
ETHD -0.53%
$3.73
ABEV -2.42%
$2.21
TSLA -1.07%
$442.60
RF +1.22%
$24.35
ABAT +38.55%
$6.72
AMZN +2.56%
$222.03
AMD -1.05%
$238.03
GOOGL -2.37%
$250.46
QUBT -7.40%
$16.00
ACHR -4.84%
$11.40
IONZ
+1.48%
$4.11
GM +14.84%
$66.61
SOUN -4.35%
$18.23
RR +1.25%
$5.63
LAES -8.46%
$5.93
VALE -1.22%
$11.26
BTBT -8.29%
$3.87
NUAI
+23.95%
$5.64
NEHC +23.95%
$5.64
PFE +0.64%
$24.85
QBTS -6.36%
$32.21
IREN -6.79%
$55.19
DCGO +24.16%
$1.49
RMBL +60.50%
$3.21
MARA -3.18%
$20.07
HAL +11.53%
$25.23
BBD -2.21%
$3.30
AAL +1.47%
$12.35
ADD -25.47%
$0.05
GPUS
-7.57%
$0.36
DFLI -3.96%
$1.21
AAPL +0.38%
$263.26
NIO -3.61%
$6.80
CLSK -7.62%
$18.84
SRM +53.27%
$10.30
CIFR -9.21%
$18.07
BMNR
-3.45%
$51.94
KO +4.10%
$71.25
ORCL -4.85%
$277.18
SNAP +1.68%
$7.86
PBR -1.06%
$11.56
AMC +3.61%
$2.87
NOK -1.92%
$5.60
GRAB +0.53%
$5.67
SMR -13.23%
$38.36
HBAN +0.63%
$15.94
VZ -1.23%
$40.29
HIMS -3.89%
$49.36
CUTR -10.19%
$0.09
ONDS -7.46%
$7.19
GGB -1.02%
$3.37
WLGS -5.57%
$0.04
PM -3.78%
$152.08
CJET -20.45%
$0.08
RIVN +0.91%
$13.20
PLTR -0.04%
$181.51
GOOG -2.20%
$251.34
ETWO 0.00%
$3.30
RGTZ
+15.11%
$15.61
APLD -9.35%
$32.54
IONQ -0.71%
$59.51
BULL
-2.96%
$11.14
WTO +2.93%
$0.06
MSN +70.10%
$0.81
AG -11.17%
$12.75