The ticker NAPA (Duckhorn Portfolio Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 ARBK | $8.23 | +5698.66% | $11.03M | 271,037 |
 AZI | $1.78 | +4683.37% | $7.65M | 483,656 |
 BNAI | $2.75 | +868.30% | $13.32M | 139,637 |
 XELA | $0.03 | +1100.00% | $7.38M | 6,910 |
 FPAY | $0.00 | +33.33% | $86.14K | 15,137 |
 AKAN | $1.01 | +28.68% | $606.59K | 44,772,902 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 TLRY | $10.92 | +29.53% | $852.60M | 44,143,695 |
 JZXN | $5.74 | +1.95% | $9.32M | 9,165,412 |
| RYM | $50.38 | +212.72% | - | 702,813 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.40 | -92.65% | $604.06M | 69,899 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VHAI | $0.00 | +0.00% | $2.64M | 8,098,969 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APLT | $0.12 | -44.62% | $31.75M | 25,708,845 |
| FRMI | $9.17 | -39.81% | $15.13B | 25,492,425 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 BACK | $0.15 | -16.62% | $117.71K | 8,855 |
Gap Up/Down
LPTX +368.57%
$2.05
PAVS +22.02%
$0.04
YGMZ -61.42%
$0.02
KIND +9.48%
$2.77
NVDA -2.33%
$176.70
WOK -22.08%
$0.13
AXDX -61.36%
$0.03
F +1.64%
$13.63
ATPC -20.66%
$0.14
KAVL -15.50%
$0.16
ADAP -15.14%
$0.05
RIVN +15.94%
$19.05
CGC +23.00%
$1.39
AKAN +28.68%
$1.01
TLRY +29.53%
$10.92
SOND -23.45%
$0.12
OCG +58.12%
$1.44
TSLA -0.48%
$444.70
ZDGE +60.49%
$3.90
RMBL +60.50%
$3.21
AVGO -11.40%
$360.03
NIO +1.98%
$5.13
LNW -3.71%
$86.22
ADD -25.47%
$0.05
PFE +0.07%
$25.80
SRM +53.27%
$10.30
PLTD +0.15%
$6.32
ASST -1.30%
$0.90
CDE +9.45%
$17.48
SNAP -3.53%
$7.64
MTSR -0.35%
$70.50
FI +2.38%
$68.16
VIVK +9.45%
$0.08
APLT -44.62%
$0.12
FRMI
-39.81%
$9.17
HBAN +1.99%
$17.91
CCL +5.93%
$27.84
TE -11.09%
$5.21
AFMD -34.94%
$0.18
UBER +1.52%
$85.44
KO -1.56%
$69.11
WULF +0.44%
$15.83
SOUN -1.47%
$12.03
EXK +4.20%
$9.41
CAN -1.75%
$0.92
EOSE +11.15%
$16.44
TWOH
0.00%
$0.00
INTC -0.51%
$39.30
DRCT -11.02%
$0.07
MSTR -0.72%
$183.30
GRYP -10.38%
$1.38
MU -1.99%
$258.46
MODV -25.22%
$0.43
CX +2.94%
$11.19
ASBP +4.78%
$0.10
RR -8.54%
$4.28
ITUB +2.39%
$7.27
PLUG 0.00%
$2.35
NVVE -35.89%
$0.10
RZLT +14.28%
$1.60
MDLZ -0.18%
$53.79
ONDS -0.83%
$8.94
NVTS +0.65%
$9.18
TSM -1.44%
$304.85
BMNR
-4.27%
$36.74
BYND -3.34%
$1.14
CLSK -2.80%
$14.40
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
RXRX -3.98%
$4.58
BBD +0.73%
$3.43
QUBT +2.14%
$12.83
VALE -4.74%
$12.65
IVP -5.46%
$0.05
ET -0.24%
$16.41
HL -2.76%
$18.81
ORCL -3.57%
$191.74
NBIS +0.73%
$94.28
PG +0.67%
$140.76
SPR +0.22%
$39.50
FSM +2.51%
$9.78
KMI +0.86%
$26.82
C +0.58%
$111.74
HOOD -0.81%
$122.37
PLTR -3.53%
$180.90
PPBT -0.44%
$0.82
CVE -0.78%
$17.72
HPQ +0.86%
$25.41
SONN -59.35%
$1.26
ABEV +0.42%
$2.51
HIMS -0.29%
$37.77
BMNU
-7.43%
$9.45
USB +0.03%
$53.58
CSX +0.16%
$37.15
XPEV -2.34%
$19.19
LULU -0.32%
$187.01
FITB +1.76%
$48.39
WIT -2.07%
$2.83
GM +0.06%
$80.85
T +1.91%
$24.76
LPTX +368.57%
$2.05
PAVS +22.02%
$0.04
YGMZ -61.42%
$0.02
KIND +9.48%
$2.77
NVDA -2.33%
$176.70
WOK -22.08%
$0.13
AXDX -61.36%
$0.03
F +1.64%
$13.63
ATPC -20.66%
$0.14
KAVL -15.50%
$0.16
ADAP -15.14%
$0.05
RIVN +15.94%
$19.05
CGC +23.00%
$1.39
AKAN +28.68%
$1.01
TLRY +29.53%
$10.92
SOND -23.45%
$0.12
OCG +58.12%
$1.44
TSLA -0.48%
$444.70
ZDGE +60.49%
$3.90
RMBL +60.50%
$3.21
AVGO -11.40%
$360.03
NIO +1.98%
$5.13
LNW -3.71%
$86.22
ADD -25.47%
$0.05
PFE +0.07%
$25.80
SRM +53.27%
$10.30
PLTD +0.15%
$6.32
ASST -1.30%
$0.90
CDE +9.45%
$17.48
SNAP -3.53%
$7.64
MTSR -0.35%
$70.50
FI +2.38%
$68.16
VIVK +9.45%
$0.08
APLT -44.62%
$0.12
FRMI
-39.81%
$9.17
HBAN +1.99%
$17.91
CCL +5.93%
$27.84
TE -11.09%
$5.21
AFMD -34.94%
$0.18
UBER +1.52%
$85.44
KO -1.56%
$69.11
WULF +0.44%
$15.83
SOUN -1.47%
$12.03
EXK +4.20%
$9.41
CAN -1.75%
$0.92
EOSE +11.15%
$16.44
TWOH
0.00%
$0.00
INTC -0.51%
$39.30
DRCT -11.02%
$0.07
MSTR -0.72%
$183.30
GRYP -10.38%
$1.38
MU -1.99%
$258.46
MODV -25.22%
$0.43
CX +2.94%
$11.19
ASBP +4.78%
$0.10
RR -8.54%
$4.28
ITUB +2.39%
$7.27
PLUG 0.00%
$2.35
NVVE -35.89%
$0.10
RZLT +14.28%
$1.60
MDLZ -0.18%
$53.79
ONDS -0.83%
$8.94
NVTS +0.65%
$9.18
TSM -1.44%
$304.85
BMNR
-4.27%
$36.74
BYND -3.34%
$1.14
CLSK -2.80%
$14.40
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
RXRX -3.98%
$4.58
BBD +0.73%
$3.43
QUBT +2.14%
$12.83
VALE -4.74%
$12.65
IVP -5.46%
$0.05
ET -0.24%
$16.41
HL -2.76%
$18.81
ORCL -3.57%
$191.74
NBIS +0.73%
$94.28
PG +0.67%
$140.76
SPR +0.22%
$39.50
FSM +2.51%
$9.78
KMI +0.86%
$26.82
C +0.58%
$111.74
HOOD -0.81%
$122.37
PLTR -3.53%
$180.90
PPBT -0.44%
$0.82
CVE -0.78%
$17.72
HPQ +0.86%
$25.41
SONN -59.35%
$1.26
ABEV +0.42%
$2.51
HIMS -0.29%
$37.77
BMNU
-7.43%
$9.45
USB +0.03%
$53.58
CSX +0.16%
$37.15
XPEV -2.34%
$19.19
LULU -0.32%
$187.01
FITB +1.76%
$48.39
WIT -2.07%
$2.83
GM +0.06%
$80.85
T +1.91%
$24.76