The ticker NEP (Nextera Energy Partners LP) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.05 | +361.26% | $7.38M | 723 |
 SCPX | $0.00 | +266.66% | $393.80K | 403 |
 GNTA | $6.06 | +87.91% | $62.35M | 19,795,447 |
 WGRX | $1.22 | +204.04% | $84.80M | 597,195,925 |
 QLGN | $3.76 | +6.53% | $6.81M | 49,240,866 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
| ALPP | $0.00 | +0.00% | $10.82K | 4,329 |
 BREA | $11.41 | +36.64% | $60.85M | 10,582,119 |
 VIVK | $0.46 | +79.74% | $21.37M | 298,877,380 |
 MOFG | $37.73 | +33.01% | $590.13M | 1,134,782 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 FPAY | $0.04 | -74.73% | $8.05M | 2,885,863 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
| PMI | $4.68 | -64.50% | - | 12,248,530 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 MSAI | $0.89 | -33.79% | $23.14M | 16,643,157 |
| QBTZ | $16.14 | -28.06% | - | 10,776,388 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 CLEU | $1.03 | +5.64% | $3.47M | 757,778 |
Gap Up/Down
WGRX +204.04%
$1.22
BYND -17.96%
$2.32
TOVX +70.23%
$0.58
YYAI -15.09%
$0.07
VIVK +79.74%
$0.46
CGBS -39.47%
$0.03
INTC +1.33%
$38.66
F +10.29%
$13.61
YDKG
-16.29%
$0.06
VHAI 0.00%
$0.00
DVLT +50.44%
$3.38
BURU
-5.27%
$0.34
BITF +5.71%
$4.16
IONZ
-14.59%
$3.98
ADTX -7.09%
$0.27
AXDX -61.36%
$0.03
AAL +8.01%
$13.79
NVDA +1.66%
$185.18
PLUG -1.36%
$2.88
RGTI +0.71%
$39.87
ABEV +0.45%
$2.21
TSLA -3.02%
$435.40
RIG +1.79%
$3.96
VZ -3.51%
$38.40
SCNX -34.80%
$1.69
QLGN +6.53%
$3.76
AMD +7.17%
$251.84
QBTS +6.73%
$33.15
DNN +2.32%
$2.79
NOK +1.54%
$6.26
GPUS
+4.06%
$0.39
RMBL +60.50%
$3.21
ONDS +8.43%
$7.65
ADD -25.47%
$0.05
NUAI
+45.44%
$5.74
ETHD -2.20%
$3.88
WTO -9.03%
$0.06
SRM +53.27%
$10.30
SOFI +3.93%
$29.18
T +1.96%
$25.10
SNAP +1.46%
$7.98
GRAB +3.14%
$5.90
ADAP -4.14%
$0.06
RF +1.34%
$24.42
CAN +6.22%
$1.86
LAES +16.68%
$6.67
CIFR +18.52%
$20.45
CUTR -10.19%
$0.09
AIRE -15.81%
$0.83
WLGS -5.57%
$0.04
QS +13.01%
$16.56
ASST +6.58%
$0.92
CLOV +18.59%
$3.79
ETWO 0.00%
$3.30
ACHR +3.75%
$11.32
NIO +1.37%
$6.98
IREN +9.04%
$60.91
NVTS +4.97%
$14.28
AMC -1.46%
$2.68
DFLI +17.69%
$1.33
TLRY +1.68%
$1.50
RXRX +2.00%
$5.84
PBR -0.25%
$11.80
AFMD -34.94%
$0.18
QUBT +1.69%
$16.21
JOBY +3.95%
$16.29
RR +11.45%
$6.04
PLTR +2.77%
$185.49
KDLY +10.41%
$0.79
BTBT +6.85%
$3.97
OPI -16.97%
$0.20
BULL
+2.30%
$11.08
RGTZ
-4.19%
$14.27
KLG -9.05%
$13.35
GNTA +87.91%
$6.06
AMZN +1.62%
$224.69
AAPL +1.52%
$263.52
GRYP -10.38%
$1.38
BBD -0.10%
$3.34
MODV -25.22%
$0.43
IONQ +3.96%
$61.72
UUUU -0.11%
$21.23
MARA +1.90%
$19.58
NRXS -5.26%
$3.61
APLD +2.93%
$34.36
RIVN +0.04%
$13.09
BTG -0.19%
$5.22
BAC +1.56%
$52.56
LAZR +23.66%
$2.09
WULF +7.33%
$13.82
WU +10.24%
$8.97
HOOD +3.41%
$138.91
IVZ -1.80%
$22.27
SMR +1.38%
$38.07
RVPH +16.12%
$0.65
XFOR +27.50%
$3.94
MSAI -33.79%
$0.89
JBLU +0.76%
$4.60
SOUN +1.08%
$18.43
CLSK +7.44%
$18.98
WGRX +204.04%
$1.22
BYND -17.96%
$2.32
TOVX +70.23%
$0.58
YYAI -15.09%
$0.07
VIVK +79.74%
$0.46
CGBS -39.47%
$0.03
INTC +1.33%
$38.66
F +10.29%
$13.61
YDKG
-16.29%
$0.06
VHAI 0.00%
$0.00
DVLT +50.44%
$3.38
BURU
-5.27%
$0.34
BITF +5.71%
$4.16
IONZ
-14.59%
$3.98
ADTX -7.09%
$0.27
AXDX -61.36%
$0.03
AAL +8.01%
$13.79
NVDA +1.66%
$185.18
PLUG -1.36%
$2.88
RGTI +0.71%
$39.87
ABEV +0.45%
$2.21
TSLA -3.02%
$435.40
RIG +1.79%
$3.96
VZ -3.51%
$38.40
SCNX -34.80%
$1.69
QLGN +6.53%
$3.76
AMD +7.17%
$251.84
QBTS +6.73%
$33.15
DNN +2.32%
$2.79
NOK +1.54%
$6.26
GPUS
+4.06%
$0.39
RMBL +60.50%
$3.21
ONDS +8.43%
$7.65
ADD -25.47%
$0.05
NUAI
+45.44%
$5.74
ETHD -2.20%
$3.88
WTO -9.03%
$0.06
SRM +53.27%
$10.30
SOFI +3.93%
$29.18
T +1.96%
$25.10
SNAP +1.46%
$7.98
GRAB +3.14%
$5.90
ADAP -4.14%
$0.06
RF +1.34%
$24.42
CAN +6.22%
$1.86
LAES +16.68%
$6.67
CIFR +18.52%
$20.45
CUTR -10.19%
$0.09
AIRE -15.81%
$0.83
WLGS -5.57%
$0.04
QS +13.01%
$16.56
ASST +6.58%
$0.92
CLOV +18.59%
$3.79
ETWO 0.00%
$3.30
ACHR +3.75%
$11.32
NIO +1.37%
$6.98
IREN +9.04%
$60.91
NVTS +4.97%
$14.28
AMC -1.46%
$2.68
DFLI +17.69%
$1.33
TLRY +1.68%
$1.50
RXRX +2.00%
$5.84
PBR -0.25%
$11.80
AFMD -34.94%
$0.18
QUBT +1.69%
$16.21
JOBY +3.95%
$16.29
RR +11.45%
$6.04
PLTR +2.77%
$185.49
KDLY +10.41%
$0.79
BTBT +6.85%
$3.97
OPI -16.97%
$0.20
BULL
+2.30%
$11.08
RGTZ
-4.19%
$14.27
KLG -9.05%
$13.35
GNTA +87.91%
$6.06
AMZN +1.62%
$224.69
AAPL +1.52%
$263.52
GRYP -10.38%
$1.38
BBD -0.10%
$3.34
MODV -25.22%
$0.43
IONQ +3.96%
$61.72
UUUU -0.11%
$21.23
MARA +1.90%
$19.58
NRXS -5.26%
$3.61
APLD +2.93%
$34.36
RIVN +0.04%
$13.09
BTG -0.19%
$5.22
BAC +1.56%
$52.56
LAZR +23.66%
$2.09
WULF +7.33%
$13.82
WU +10.24%
$8.97
HOOD +3.41%
$138.91
IVZ -1.80%
$22.27
SMR +1.38%
$38.07
RVPH +16.12%
$0.65
XFOR +27.50%
$3.94
MSAI -33.79%
$0.89
JBLU +0.76%
$4.60
SOUN +1.08%
$18.43
CLSK +7.44%
$18.98