The ticker PFH (Prudential Financial Inc 4.125% Junior Subordinated Notes) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 KXIN | $3.65 | +2941.66% | $3.87M | 1,850,364 |
 MBRX | $6.15 | +2156.32% | $22.47M | 166,220 |
 DHAI | $0.00 | +0.00% | $1.05M | 1,893 |
 NIVF | $1.98 | +457.74% | $1.59M | 194,585 |
| AHMA | $12.39 | +157.58% | - | 34,383,275 |
 WHLR | $3.18 | +117.80% | $2.68M | 1,720,937 |
 QTTB | $4.28 | +95.43% | $24.98M | 153,414,765 |
 DRCT | $0.12 | +10.93% | $3.88M | 283,107,181 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 FTEL | $1.31 | +54.11% | $1.77M | 64,951,596 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.48 | -90.69% | $656.30M | 427,184 |
| ALPP | $0.00 | -87.50% | $48.70K | 5,375 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 ZCAR | $0.22 | -15.38% | $23.42M | 1,439 |
 PAVS | $0.09 | -90.66% | $55.28M | 113,107,667 |
Gap Up/Down
LPTX +368.57%
$2.05
DRCT +10.93%
$0.12
QTTB +95.43%
$4.28
KALA +86.31%
$1.80
PAVS -90.66%
$0.09
HBI -1.82%
$6.47
VINE +21.21%
$0.48
NVDA +1.59%
$179.83
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
AXDX -61.36%
$0.03
FTEL +54.11%
$1.31
IVP +2.98%
$0.12
ASST -6.25%
$1.05
ADAP -15.14%
$0.05
BITF -6.75%
$3.24
PLUG +1.51%
$2.01
CHR +4.09%
$0.04
SOND -23.45%
$0.12
BURU
-4.62%
$0.23
INTC -1.56%
$39.92
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
AAL +0.12%
$14.06
ADD -25.47%
$0.05
NFE +18.70%
$1.44
SRM +53.27%
$10.30
TLRY -4.69%
$0.77
AHMA
+157.58%
$12.39
BMNR
-11.98%
$29.15
CNEY -15.81%
$1.22
RPGL
+2.39%
$0.41
BMNU
-24.74%
$6.16
IRBT +15.18%
$1.81
NIO -5.90%
$5.17
ONDS -3.10%
$7.65
TSLA -0.28%
$428.92
YGMZ +0.17%
$0.11
WLGS -5.57%
$0.04
CLSK -4.07%
$14.48
BYND +2.87%
$1.01
MTSR -0.35%
$70.50
SOFI -1.05%
$29.40
SNAP -0.60%
$7.63
ADTX +21.01%
$3.80
INHD -16.59%
$0.18
MARA -6.26%
$11.07
PFE -1.24%
$25.41
AFMD -34.94%
$0.18
F +0.11%
$13.29
CIFR -2.72%
$19.79
AMZN +1.77%
$233.22
NWTN -9.09%
$0.70
AG +12.73%
$15.23
IREN -1.32%
$47.81
MSTR -10.92%
$157.83
GRYP -10.38%
$1.38
PRPH -19.10%
$0.16
HOOD -4.68%
$122.47
CAN -6.65%
$0.94
MODV -25.22%
$0.43
NCT
-29.38%
$0.54
BTBT -7.14%
$2.20
BTG -0.54%
$4.59
RIG +0.80%
$4.44
RIVN +2.72%
$17.32
DNN +0.03%
$2.56
AMD +0.47%
$218.57
T +0.77%
$26.02
RUBI
-12.21%
$0.14
PLTR -0.09%
$168.29
BBD -1.35%
$3.65
VHAI -25.00%
$0.00
GOOGL -0.82%
$317.54
WULF -2.40%
$15.13
ACHR -3.72%
$7.50
EXK -4.32%
$9.50
SAND -6.04%
$12.12
MSFT +1.34%
$492.01
SHOT -74.37%
$0.39
ORCL -1.46%
$201.95
ZAPP -46.30%
$0.15
HBAN +1.62%
$16.56
WBUY +46.66%
$2.31
IBRX -1.26%
$2.33
DVLT -4.17%
$1.94
RGTI -7.45%
$23.66
ITUB -1.08%
$7.71
CPNG -4.79%
$26.81
GPUS
-7.34%
$0.28
MU +2.70%
$236.48
GRAB -2.44%
$5.31
PLTD +0.21%
$7.05
CRWV
+3.17%
$75.44
AAPL +0.30%
$279.71
APLD +3.21%
$27.97
GOOG -0.68%
$317.92
DEFT
-12.82%
$1.32
BBWI +9.60%
$19.08
TE +9.58%
$4.51
LPTX +368.57%
$2.05
DRCT +10.93%
$0.12
QTTB +95.43%
$4.28
KALA +86.31%
$1.80
PAVS -90.66%
$0.09
HBI -1.82%
$6.47
VINE +21.21%
$0.48
NVDA +1.59%
$179.83
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
AXDX -61.36%
$0.03
FTEL +54.11%
$1.31
IVP +2.98%
$0.12
ASST -6.25%
$1.05
ADAP -15.14%
$0.05
BITF -6.75%
$3.24
PLUG +1.51%
$2.01
CHR +4.09%
$0.04
SOND -23.45%
$0.12
BURU
-4.62%
$0.23
INTC -1.56%
$39.92
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
AAL +0.12%
$14.06
ADD -25.47%
$0.05
NFE +18.70%
$1.44
SRM +53.27%
$10.30
TLRY -4.69%
$0.77
AHMA
+157.58%
$12.39
BMNR
-11.98%
$29.15
CNEY -15.81%
$1.22
RPGL
+2.39%
$0.41
BMNU
-24.74%
$6.16
IRBT +15.18%
$1.81
NIO -5.90%
$5.17
ONDS -3.10%
$7.65
TSLA -0.28%
$428.92
YGMZ +0.17%
$0.11
WLGS -5.57%
$0.04
CLSK -4.07%
$14.48
BYND +2.87%
$1.01
MTSR -0.35%
$70.50
SOFI -1.05%
$29.40
SNAP -0.60%
$7.63
ADTX +21.01%
$3.80
INHD -16.59%
$0.18
MARA -6.26%
$11.07
PFE -1.24%
$25.41
AFMD -34.94%
$0.18
F +0.11%
$13.29
CIFR -2.72%
$19.79
AMZN +1.77%
$233.22
NWTN -9.09%
$0.70
AG +12.73%
$15.23
IREN -1.32%
$47.81
MSTR -10.92%
$157.83
GRYP -10.38%
$1.38
PRPH -19.10%
$0.16
HOOD -4.68%
$122.47
CAN -6.65%
$0.94
MODV -25.22%
$0.43
NCT
-29.38%
$0.54
BTBT -7.14%
$2.20
BTG -0.54%
$4.59
RIG +0.80%
$4.44
RIVN +2.72%
$17.32
DNN +0.03%
$2.56
AMD +0.47%
$218.57
T +0.77%
$26.02
RUBI
-12.21%
$0.14
PLTR -0.09%
$168.29
BBD -1.35%
$3.65
VHAI -25.00%
$0.00
GOOGL -0.82%
$317.54
WULF -2.40%
$15.13
ACHR -3.72%
$7.50
EXK -4.32%
$9.50
SAND -6.04%
$12.12
MSFT +1.34%
$492.01
SHOT -74.37%
$0.39
ORCL -1.46%
$201.95
ZAPP -46.30%
$0.15
HBAN +1.62%
$16.56
WBUY +46.66%
$2.31
IBRX -1.26%
$2.33
DVLT -4.17%
$1.94
RGTI -7.45%
$23.66
ITUB -1.08%
$7.71
CPNG -4.79%
$26.81
GPUS
-7.34%
$0.28
MU +2.70%
$236.48
GRAB -2.44%
$5.31
PLTD +0.21%
$7.05
CRWV
+3.17%
$75.44
AAPL +0.30%
$279.71
APLD +3.21%
$27.97
GOOG -0.68%
$317.92
DEFT
-12.82%
$1.32
BBWI +9.60%
$19.08
TE +9.58%
$4.51