The data for the ticker PHYL is limited.
PHYL Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
BYND +19.00%
$1.02
ZYXI +115.62%
$1.59
VINE +10.76%
$0.39
KTTA +32.06%
$1.39
BITF +11.91%
$3.10
PLUG +1.53%
$1.98
IPG -1.95%
$24.57
AXDX -61.36%
$0.03
INTC +2.73%
$36.81
SPRC -9.01%
$2.22
ADAP -15.14%
$0.05
YGMZ -8.37%
$0.11
WULF +6.45%
$14.84
RUBI
-8.19%
$0.21
F +0.15%
$13.19
AMD +3.93%
$214.24
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
TLRY -19.39%
$0.83
SRM +53.27%
$10.30
PFE -0.03%
$25.71
BAC +0.97%
$52.99
BIYA +11.34%
$0.28
TWOH
0.00%
$0.00
ACHR +1.49%
$7.49
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
T -0.15%
$25.82
AEHL +8.43%
$3.47
IREN +2.06%
$48.45
ITUB +3.23%
$7.66
NVDA -1.02%
$178.41
AFMD -34.94%
$0.18
PLTZ
-2.62%
$7.43
APLD +5.05%
$24.94
BABA +0.37%
$157.60
SNAP +0.23%
$7.62
NVTS +3.86%
$8.34
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
KSS +7.49%
$24.10
INHD -7.00%
$0.20
NVO +3.50%
$48.71
KDLY +7.20%
$0.49
NAKA
+7.20%
$0.49
ASST +2.65%
$1.16
JBLU +3.43%
$4.52
SAND -6.04%
$12.12
CLSK +11.96%
$15.05
LEN +0.15%
$131.28
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
NBIS +6.53%
$94.69
FCX +2.62%
$42.15
AUR +3.31%
$4.05
AMC +1.76%
$2.30
CIFR +6.60%
$20.41
BMNR
+6.77%
$33.89
SOLT +7.29%
$8.97
RZLV -0.99%
$2.98
TSLG +3.51%
$9.12
KO +0.37%
$72.88
NEHC +8.33%
$5.07
VICI +0.27%
$28.83
KWM
+29.58%
$0.66
GAP +3.49%
$27.53
CSX +1.14%
$35.30
DEFT
+20.86%
$1.68
PFSA
+5.19%
$0.16
ZIM +0.97%
$19.70
ONDS -3.80%
$7.92
SANA +14.52%
$4.02
CHR +3.95%
$0.04
MPW +2.12%
$5.77
CRCA
+7.60%
$3.68
WFC +0.54%
$85.56
GOOGL -0.33%
$318.88
MARA +6.50%
$11.83
GPUS
+1.14%
$0.33
BBWI +2.78%
$17.37
UPXI -7.02%
$2.78
CRM -2.55%
$228.15
TSLA +0.65%
$429.38
IBRX +2.40%
$2.13
CCC
+0.96%
$7.32
CCCS +0.96%
$7.32
IAG +5.29%
$15.31
FL -0.37%
$24.01
INFY +0.81%
$17.42
HLN -0.61%
$9.76
DAL +3.41%
$64.27
UMC +0.82%
$7.33
CPRT -0.79%
$38.75
SABR -1.84%
$1.60
TGT +3.71%
$89.80
JPM +1.53%
$307.64
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
BYND +19.00%
$1.02
ZYXI +115.62%
$1.59
VINE +10.76%
$0.39
KTTA +32.06%
$1.39
BITF +11.91%
$3.10
PLUG +1.53%
$1.98
IPG -1.95%
$24.57
AXDX -61.36%
$0.03
INTC +2.73%
$36.81
SPRC -9.01%
$2.22
ADAP -15.14%
$0.05
YGMZ -8.37%
$0.11
WULF +6.45%
$14.84
RUBI
-8.19%
$0.21
F +0.15%
$13.19
AMD +3.93%
$214.24
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
TLRY -19.39%
$0.83
SRM +53.27%
$10.30
PFE -0.03%
$25.71
BAC +0.97%
$52.99
BIYA +11.34%
$0.28
TWOH
0.00%
$0.00
ACHR +1.49%
$7.49
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
T -0.15%
$25.82
AEHL +8.43%
$3.47
IREN +2.06%
$48.45
ITUB +3.23%
$7.66
NVDA -1.02%
$178.41
AFMD -34.94%
$0.18
PLTZ
-2.62%
$7.43
APLD +5.05%
$24.94
BABA +0.37%
$157.60
SNAP +0.23%
$7.62
NVTS +3.86%
$8.34
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
KSS +7.49%
$24.10
INHD -7.00%
$0.20
NVO +3.50%
$48.71
KDLY +7.20%
$0.49
NAKA
+7.20%
$0.49
ASST +2.65%
$1.16
JBLU +3.43%
$4.52
SAND -6.04%
$12.12
CLSK +11.96%
$15.05
LEN +0.15%
$131.28
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
NBIS +6.53%
$94.69
FCX +2.62%
$42.15
AUR +3.31%
$4.05
AMC +1.76%
$2.30
CIFR +6.60%
$20.41
BMNR
+6.77%
$33.89
SOLT +7.29%
$8.97
RZLV -0.99%
$2.98
TSLG +3.51%
$9.12
KO +0.37%
$72.88
NEHC +8.33%
$5.07
VICI +0.27%
$28.83
KWM
+29.58%
$0.66
GAP +3.49%
$27.53
CSX +1.14%
$35.30
DEFT
+20.86%
$1.68
PFSA
+5.19%
$0.16
ZIM +0.97%
$19.70
ONDS -3.80%
$7.92
SANA +14.52%
$4.02
CHR +3.95%
$0.04
MPW +2.12%
$5.77
CRCA
+7.60%
$3.68
WFC +0.54%
$85.56
GOOGL -0.33%
$318.88
MARA +6.50%
$11.83
GPUS
+1.14%
$0.33
BBWI +2.78%
$17.37
UPXI -7.02%
$2.78
CRM -2.55%
$228.15
TSLA +0.65%
$429.38
IBRX +2.40%
$2.13
CCC
+0.96%
$7.32
CCCS +0.96%
$7.32
IAG +5.29%
$15.31
FL -0.37%
$24.01
INFY +0.81%
$17.42
HLN -0.61%
$9.76
DAL +3.41%
$64.27
UMC +0.82%
$7.33
CPRT -0.79%
$38.75
SABR -1.84%
$1.60
TGT +3.71%
$89.80
JPM +1.53%
$307.64