The ticker PP (THE MEET KEVIN PRICING POWER ETF ) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 KDLY | $0.00 | 0.00% | $23.52M | 65,368,559 |
 GRYP | $0.00 | 0.00% | $36.06M | 261,949,922 |
 JYD | $0.00 | 0.00% | $23.84M | 202,037,168 |
 CTMX | $0.00 | 0.00% | $74.85M | 111,868,532 |
 YHC | $0.00 | 0.00% | - | 60,880,008 |
 NXTT | $0.00 | 0.00% | $1.03B | 103,212,571 |
 GDC | $0.00 | 0.00% | $27.02M | 12,732,109 |
 VCNX | $0.00 | 0.00% | $1.47M | 159 |
 FRGT | $0.00 | 0.00% | $2.83M | 56,756,947 |
 TAOP | $0.00 | 0.00% | $2.94M | 584,994,163 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 SUP | $0.00 | 0.00% | $85.39M | 14,455,707 |
 ABTS | $0.00 | 0.00% | $6.64M | 949,229 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 SYRS | $0.00 | 0.00% | $1.07M | 344,118 |
 NVVE | $0.00 | 0.00% | $8.53M | 7,893,830 |
 BTCS | $0.00 | 0.00% | $62.77M | 7,525,741 |
 VSTE | $0.00 | 0.00% | $4.23M | 51,851,297 |
| EGRX | $0.00 | 0.00% | $25.53M | 754 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
TAOP 80.21%
$0.295
WLGS 43.19%
$0.249
DEVS 290.93%
$1.31
GRYP 173.08%
$1.42
GNLN -17.81%
$0.006
NVDA 5.44%
$123
JYD 67.06%
$0.3646
PLUG 5.01%
$0.9036
LCID 4.38%
$2.62
DUO 8.23%
$0.25
LGMK -8.90%
$0.0133
TSLA 6.75%
$318.38
CTMX 129.43%
$2.13
NXTT 38.56%
$3.27
F 2.59%
$10.55
INTC 3.55%
$22.18
PLTR 0.99%
$118.46
SOUN 22.61%
$11.01
AIFU 5.70%
$0.18
RGTI 9.17%
$11.55
AAL 5.04%
$11.67
PFE 3.64%
$23.09
QBTS -3.34%
$10.72
NCNA -4.76%
$0.04
PLRZ -6.59%
$0.35
AMZN 8.07%
$208.64
DGLY -15.69%
$0.036
SOFI 6.53%
$14.04
KDLY 251.03%
$13.69
AAPL 6.31%
$210.79
CNEY -5.65%
$0.182
YHC 10.05%
$2.19
HIMS 6.25%
$55.21
MARA 1.21%
$15.95
T -2.98%
$27.01
FRGT 1.60%
$1.27
BTG -5.73%
$2.96
LYT -16.78%
$0.0982
BTE 7.36%
$1.75
SNAP 11.64%
$9.21
VSTE -6.38%
$0.132
SMCI 4.78%
$33.52
DNN 0.00%
$1.54
AMD 5.13%
$108.12
ITUB -2.42%
$6.45
RIG 6.13%
$2.77
VHAI -14.29%
$0.0006
LYG -1.80%
$3.82
WBD 1.76%
$9.23
MLGO 33.76%
$3.13
LYFT 3.36%
$17.21
BAC 3.76%
$43.36
NIO 5.79%
$4.2
GOOGL 3.74%
$158.46
WULF 15.61%
$3.48
CCL 9.61%
$22.13
HOOD 5.09%
$57.43
CAN 10.98%
$0.8308
JBLU -0.82%
$4.84
CLF 7.29%
$7.51
ITP -18.84%
$0.354
BAOS 32.67%
$2.68
BBD -2.94%
$2.64
UBER 6.39%
$88.1
APLD -1.48%
$5.31
TWG 7.72%
$0.1717
IOVA 10.29%
$1.93
RUN 16.84%
$10.96
AMCR 2.41%
$9.34
RIVN 2.66%
$14.64
AGMH -2.87%
$0.0949
BON 11.51%
$0.062
PINS 12.39%
$32.84
CLSK 4.57%
$9.62
TTD 11.77%
$79.4
ACHR 3.06%
$9.08
GOOG 3.37%
$159.58
AG -1.19%
$5.83
SHOP 13.70%
$104.34
IQ 5.85%
$1.99
RIOT 2.59%
$8.7
NKE 7.34%
$62.58
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
UOKA 2.28%
$0.1393
UAA 6.34%
$6.21
KGC -9.03%
$13.7
MU 7.49%
$92.29
BTOG 3.68%
$0.2
INHD -56.30%
$2.36
CHSN 2.61%
$0.433
HL -3.11%
$4.99
NGD -8.85%
$3.81
AUR 8.93%
$7.93
TLRY 7.36%
$0.4593
WMT 0.03%
$96.75
GGB 2.72%
$2.67
AGNC 2.39%
$9
HBAN 4.66%
$15.93
BMY 3.72%
$48.18
TAOP 80.21%
$0.295
WLGS 43.19%
$0.249
DEVS 290.93%
$1.31
GRYP 173.08%
$1.42
GNLN -17.81%
$0.006
NVDA 5.44%
$123
JYD 67.06%
$0.3646
PLUG 5.01%
$0.9036
LCID 4.38%
$2.62
DUO 8.23%
$0.25
LGMK -8.90%
$0.0133
TSLA 6.75%
$318.38
CTMX 129.43%
$2.13
NXTT 38.56%
$3.27
F 2.59%
$10.55
INTC 3.55%
$22.18
PLTR 0.99%
$118.46
SOUN 22.61%
$11.01
AIFU 5.70%
$0.18
RGTI 9.17%
$11.55
AAL 5.04%
$11.67
PFE 3.64%
$23.09
QBTS -3.34%
$10.72
NCNA -4.76%
$0.04
PLRZ -6.59%
$0.35
AMZN 8.07%
$208.64
DGLY -15.69%
$0.036
SOFI 6.53%
$14.04
KDLY 251.03%
$13.69
AAPL 6.31%
$210.79
CNEY -5.65%
$0.182
YHC 10.05%
$2.19
HIMS 6.25%
$55.21
MARA 1.21%
$15.95
T -2.98%
$27.01
FRGT 1.60%
$1.27
BTG -5.73%
$2.96
LYT -16.78%
$0.0982
BTE 7.36%
$1.75
SNAP 11.64%
$9.21
VSTE -6.38%
$0.132
SMCI 4.78%
$33.52
DNN 0.00%
$1.54
AMD 5.13%
$108.12
ITUB -2.42%
$6.45
RIG 6.13%
$2.77
VHAI -14.29%
$0.0006
LYG -1.80%
$3.82
WBD 1.76%
$9.23
MLGO 33.76%
$3.13
LYFT 3.36%
$17.21
BAC 3.76%
$43.36
NIO 5.79%
$4.2
GOOGL 3.74%
$158.46
WULF 15.61%
$3.48
CCL 9.61%
$22.13
HOOD 5.09%
$57.43
CAN 10.98%
$0.8308
JBLU -0.82%
$4.84
CLF 7.29%
$7.51
ITP -18.84%
$0.354
BAOS 32.67%
$2.68
BBD -2.94%
$2.64
UBER 6.39%
$88.1
APLD -1.48%
$5.31
TWG 7.72%
$0.1717
IOVA 10.29%
$1.93
RUN 16.84%
$10.96
AMCR 2.41%
$9.34
RIVN 2.66%
$14.64
AGMH -2.87%
$0.0949
BON 11.51%
$0.062
PINS 12.39%
$32.84
CLSK 4.57%
$9.62
TTD 11.77%
$79.4
ACHR 3.06%
$9.08
GOOG 3.37%
$159.58
AG -1.19%
$5.83
SHOP 13.70%
$104.34
IQ 5.85%
$1.99
RIOT 2.59%
$8.7
NKE 7.34%
$62.58
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
UOKA 2.28%
$0.1393
UAA 6.34%
$6.21
KGC -9.03%
$13.7
MU 7.49%
$92.29
BTOG 3.68%
$0.2
INHD -56.30%
$2.36
CHSN 2.61%
$0.433
HL -3.11%
$4.99
NGD -8.85%
$3.81
AUR 8.93%
$7.93
TLRY 7.36%
$0.4593
WMT 0.03%
$96.75
GGB 2.72%
$2.67
AGNC 2.39%
$9
HBAN 4.66%
$15.93
BMY 3.72%
$48.18
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.