The data for the ticker QAI is limited.
QAI Chart
Recent Chart
Price Action
WTO +28.45%
$0.03
LPTX +368.57%
$2.05
VINE +1.80%
$0.40
AMIX +46.56%
$1.06
KXIN +2.47%
$0.31
APLT +67.79%
$0.36
VHAI +33.33%
$0.00
CHR -6.36%
$0.04
ONDS -13.71%
$6.19
NVDA -2.57%
$185.27
ASST -8.54%
$0.98
GLMD +9.61%
$1.14
TSLA +0.45%
$406.19
AXDX -61.36%
$0.03
DVLT +1.91%
$1.86
GNS +6.38%
$0.91
QUBT +7.88%
$11.43
PLUG -7.18%
$2.08
SOFI -3.43%
$26.86
PFE +0.65%
$25.22
DNN -4.84%
$2.35
ADAP -15.14%
$0.05
DFLI -2.62%
$0.78
INTC -2.81%
$34.51
BYND -5.55%
$1.02
AMZN -1.62%
$230.86
BURU
-13.22%
$0.21
F -2.31%
$12.88
ACHR -7.61%
$7.28
MARA -6.71%
$11.18
NIO -0.97%
$6.09
RMBL +60.50%
$3.21
GOOGL +2.76%
$284.04
RIVN -2.02%
$14.80
ETHD +7.15%
$5.60
LNW -3.71%
$86.22
BITF -1.22%
$2.54
ADD -25.47%
$0.05
PLTR -3.12%
$168.56
MSPR +10.72%
$0.49
GPUS
-18.49%
$0.22
BMNR
-10.04%
$30.94
SRM +53.27%
$10.30
RIG +2.73%
$4.11
TLRY -3.74%
$1.03
ASBP -13.35%
$0.09
SNAP -4.14%
$8.21
RGTI -3.17%
$24.67
WULF -1.94%
$10.77
WLGS -5.57%
$0.04
PLTD +3.50%
$7.07
HPE -8.45%
$20.90
MTSR -0.35%
$70.50
AMD -3.10%
$239.14
XPEV -9.00%
$22.75
GRAB -1.58%
$5.32
GOOG +2.97%
$285.21
AAL -2.39%
$12.45
CAN -5.80%
$0.84
CIFR -2.54%
$13.99
IONZ
-0.19%
$5.18
AAPL -1.89%
$267.26
HOOD -7.23%
$113.63
TWOH
0.00%
$0.00
AFMD -34.94%
$0.18
BTG -3.86%
$3.94
IREN +1.29%
$46.97
AMC -6.40%
$2.13
BBD -1.36%
$3.62
MU -2.11%
$241.60
NOK -0.37%
$6.70
T -0.13%
$25.55
QBTS -4.57%
$22.53
HIMS -7.59%
$34.17
IVVD +20.14%
$2.82
SOUN -6.12%
$11.42
SMCI -6.37%
$34.09
KVUE +2.13%
$17.01
CLSK -4.09%
$10.51
GRYP -10.38%
$1.38
BTE -3.37%
$3.05
MODV -25.22%
$0.43
CRCA
-15.14%
$4.09
EOSE -6.34%
$12.92
RXRX -2.29%
$4.04
CRWV
-4.82%
$73.63
CGC -3.15%
$1.03
IONQ -0.48%
$46.95
BTBT -5.33%
$2.28
PLTZ
+6.25%
$7.31
WBD -2.14%
$22.53
JOBY -5.58%
$13.60
CRCL
-7.87%
$75.44
APLD -1.96%
$23.18
NBIS +3.30%
$86.30
SMR -7.97%
$20.65
NFLX -90.12%
$109.88
BAC -1.50%
$51.81
LAES -9.27%
$4.07
PSNY -1.18%
$0.51
WTO +28.45%
$0.03
LPTX +368.57%
$2.05
VINE +1.80%
$0.40
AMIX +46.56%
$1.06
KXIN +2.47%
$0.31
APLT +67.79%
$0.36
VHAI +33.33%
$0.00
CHR -6.36%
$0.04
ONDS -13.71%
$6.19
NVDA -2.57%
$185.27
ASST -8.54%
$0.98
GLMD +9.61%
$1.14
TSLA +0.45%
$406.19
AXDX -61.36%
$0.03
DVLT +1.91%
$1.86
GNS +6.38%
$0.91
QUBT +7.88%
$11.43
PLUG -7.18%
$2.08
SOFI -3.43%
$26.86
PFE +0.65%
$25.22
DNN -4.84%
$2.35
ADAP -15.14%
$0.05
DFLI -2.62%
$0.78
INTC -2.81%
$34.51
BYND -5.55%
$1.02
AMZN -1.62%
$230.86
BURU
-13.22%
$0.21
F -2.31%
$12.88
ACHR -7.61%
$7.28
MARA -6.71%
$11.18
NIO -0.97%
$6.09
RMBL +60.50%
$3.21
GOOGL +2.76%
$284.04
RIVN -2.02%
$14.80
ETHD +7.15%
$5.60
LNW -3.71%
$86.22
BITF -1.22%
$2.54
ADD -25.47%
$0.05
PLTR -3.12%
$168.56
MSPR +10.72%
$0.49
GPUS
-18.49%
$0.22
BMNR
-10.04%
$30.94
SRM +53.27%
$10.30
RIG +2.73%
$4.11
TLRY -3.74%
$1.03
ASBP -13.35%
$0.09
SNAP -4.14%
$8.21
RGTI -3.17%
$24.67
WULF -1.94%
$10.77
WLGS -5.57%
$0.04
PLTD +3.50%
$7.07
HPE -8.45%
$20.90
MTSR -0.35%
$70.50
AMD -3.10%
$239.14
XPEV -9.00%
$22.75
GRAB -1.58%
$5.32
GOOG +2.97%
$285.21
AAL -2.39%
$12.45
CAN -5.80%
$0.84
CIFR -2.54%
$13.99
IONZ
-0.19%
$5.18
AAPL -1.89%
$267.26
HOOD -7.23%
$113.63
TWOH
0.00%
$0.00
AFMD -34.94%
$0.18
BTG -3.86%
$3.94
IREN +1.29%
$46.97
AMC -6.40%
$2.13
BBD -1.36%
$3.62
MU -2.11%
$241.60
NOK -0.37%
$6.70
T -0.13%
$25.55
QBTS -4.57%
$22.53
HIMS -7.59%
$34.17
IVVD +20.14%
$2.82
SOUN -6.12%
$11.42
SMCI -6.37%
$34.09
KVUE +2.13%
$17.01
CLSK -4.09%
$10.51
GRYP -10.38%
$1.38
BTE -3.37%
$3.05
MODV -25.22%
$0.43
CRCA
-15.14%
$4.09
EOSE -6.34%
$12.92
RXRX -2.29%
$4.04
CRWV
-4.82%
$73.63
CGC -3.15%
$1.03
IONQ -0.48%
$46.95
BTBT -5.33%
$2.28
PLTZ
+6.25%
$7.31
WBD -2.14%
$22.53
JOBY -5.58%
$13.60
CRCL
-7.87%
$75.44
APLD -1.96%
$23.18
NBIS +3.30%
$86.30
SMR -7.97%
$20.65
NFLX -90.12%
$109.88
BAC -1.50%
$51.81
LAES -9.27%
$4.07
PSNY -1.18%
$0.51