The data for the ticker QQQS is limited.
QQQS Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
KTTA +38.67%
$1.47
NVDA -1.80%
$177.00
HBI -1.82%
$6.47
AMZE
+21.21%
$0.48
VINE +21.21%
$0.48
TLRY -21.06%
$0.81
INTC +10.18%
$40.56
BITF +12.25%
$3.48
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
BYND -3.74%
$0.98
YGMZ -9.59%
$0.11
AXDX -61.36%
$0.03
BMNR
+4.34%
$33.12
CLSK +12.26%
$15.10
ADAP -15.14%
$0.05
RUBI
-26.17%
$0.15
ASST -0.88%
$1.12
PLUG +1.51%
$2.01
SOND -23.45%
$0.12
SNAP +0.91%
$7.68
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
INHD -0.99%
$0.22
ADD -25.47%
$0.05
CHR -3.48%
$0.04
BIYA +17.05%
$0.29
AAL +0.86%
$14.05
TSLA +0.84%
$430.17
SRM +53.27%
$10.30
CIFR +6.26%
$20.35
BMNU
+8.84%
$8.18
ONMD +30.28%
$1.85
ONDS -4.12%
$7.90
MARA +6.30%
$11.81
WULF +4.51%
$15.51
NIO +0.73%
$5.50
F +0.68%
$13.28
BURU
+9.84%
$0.24
GPUS
-9.24%
$0.30
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
VALE +0.79%
$12.61
SOFI +4.31%
$29.72
GOOGL +0.07%
$320.18
BTBT +2.58%
$2.38
ADTX +21.01%
$3.80
DEFT
+9.35%
$1.52
BTG +3.35%
$4.62
DVLT -4.69%
$2.03
GRAB +2.44%
$5.45
ACHR +4.00%
$7.79
AFMD -34.94%
$0.18
PFE +0.11%
$25.74
CAN +0.75%
$0.92
CRCL
+10.03%
$79.93
SMX +250.80%
$61.04
KWM
+13.63%
$0.75
DNN 0.00%
$2.56
IBRX +10.79%
$2.36
RIOT +7.82%
$16.13
AMZN +1.77%
$233.22
AAPL +0.46%
$278.85
AIIO
-9.09%
$0.70
NWTN -9.09%
$0.70
WBD +0.50%
$24.00
VEEE +45.50%
$2.59
APLD +8.66%
$27.10
AG +12.65%
$15.22
GOOG -0.05%
$320.12
NGD +6.50%
$8.35
IREN -1.32%
$47.81
RIG +2.55%
$4.41
GRYP -10.38%
$1.38
BAC +1.24%
$53.65
MODV -25.22%
$0.43
AMD +1.53%
$217.53
RIVN +4.20%
$16.86
SMR +5.04%
$20.00
TMC +19.38%
$6.96
CDE +6.76%
$17.28
PLTR +1.61%
$168.45
ITUB +1.82%
$7.80
AGNC +0.47%
$10.49
CRCA
+19.56%
$4.40
T +0.77%
$26.02
AMC +6.52%
$2.45
VHAI -25.00%
$0.00
NVO +1.31%
$49.35
CRCG
+20.00%
$2.82
MSTR +0.87%
$177.18
NFLX +1.35%
$107.58
SAND -6.04%
$12.12
BBD +0.54%
$3.70
BTE +1.89%
$3.22
MSFT +1.34%
$492.01
HBAN +0.18%
$16.30
HL +5.32%
$16.82
CRWV
-1.57%
$73.12
LPTX +368.57%
$2.05
KTTA +38.67%
$1.47
NVDA -1.80%
$177.00
HBI -1.82%
$6.47
AMZE
+21.21%
$0.48
VINE +21.21%
$0.48
TLRY -21.06%
$0.81
INTC +10.18%
$40.56
BITF +12.25%
$3.48
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
BYND -3.74%
$0.98
YGMZ -9.59%
$0.11
AXDX -61.36%
$0.03
BMNR
+4.34%
$33.12
CLSK +12.26%
$15.10
ADAP -15.14%
$0.05
RUBI
-26.17%
$0.15
ASST -0.88%
$1.12
PLUG +1.51%
$2.01
SOND -23.45%
$0.12
SNAP +0.91%
$7.68
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
INHD -0.99%
$0.22
ADD -25.47%
$0.05
CHR -3.48%
$0.04
BIYA +17.05%
$0.29
AAL +0.86%
$14.05
TSLA +0.84%
$430.17
SRM +53.27%
$10.30
CIFR +6.26%
$20.35
BMNU
+8.84%
$8.18
ONMD +30.28%
$1.85
ONDS -4.12%
$7.90
MARA +6.30%
$11.81
WULF +4.51%
$15.51
NIO +0.73%
$5.50
F +0.68%
$13.28
BURU
+9.84%
$0.24
GPUS
-9.24%
$0.30
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
VALE +0.79%
$12.61
SOFI +4.31%
$29.72
GOOGL +0.07%
$320.18
BTBT +2.58%
$2.38
ADTX +21.01%
$3.80
DEFT
+9.35%
$1.52
BTG +3.35%
$4.62
DVLT -4.69%
$2.03
GRAB +2.44%
$5.45
ACHR +4.00%
$7.79
AFMD -34.94%
$0.18
PFE +0.11%
$25.74
CAN +0.75%
$0.92
CRCL
+10.03%
$79.93
SMX +250.80%
$61.04
KWM
+13.63%
$0.75
DNN 0.00%
$2.56
IBRX +10.79%
$2.36
RIOT +7.82%
$16.13
AMZN +1.77%
$233.22
AAPL +0.46%
$278.85
AIIO
-9.09%
$0.70
NWTN -9.09%
$0.70
WBD +0.50%
$24.00
VEEE +45.50%
$2.59
APLD +8.66%
$27.10
AG +12.65%
$15.22
GOOG -0.05%
$320.12
NGD +6.50%
$8.35
IREN -1.32%
$47.81
RIG +2.55%
$4.41
GRYP -10.38%
$1.38
BAC +1.24%
$53.65
MODV -25.22%
$0.43
AMD +1.53%
$217.53
RIVN +4.20%
$16.86
SMR +5.04%
$20.00
TMC +19.38%
$6.96
CDE +6.76%
$17.28
PLTR +1.61%
$168.45
ITUB +1.82%
$7.80
AGNC +0.47%
$10.49
CRCA
+19.56%
$4.40
T +0.77%
$26.02
AMC +6.52%
$2.45
VHAI -25.00%
$0.00
NVO +1.31%
$49.35
CRCG
+20.00%
$2.82
MSTR +0.87%
$177.18
NFLX +1.35%
$107.58
SAND -6.04%
$12.12
BBD +0.54%
$3.70
BTE +1.89%
$3.22
MSFT +1.34%
$492.01
HBAN +0.18%
$16.30
HL +5.32%
$16.82
CRWV
-1.57%
$73.12