Establish your trading edge with a set of smart tools for serious trades.
Upgrade Account
The ticker Latham Group Inc has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 VCIG | $5.99 | 1,796.17% | $26.40M | 310,904 |
 MKTW | $9.19 | 1,684.81% | $19.91M | 117,875 |
 PTIX | $0.42 | 84.14% | $4.04M | 177,332,811 |
 NIVF | $0.62 | 4.41% | $5.16M | 110,964,400 |
 ATPC | $1.27 | -1.94% | $5.09M | 34,609,085 |
 TIVC | $4.86 | 49.51% | $1.72M | 34,158,593 |
 OSRH | $2.47 | 68.03% | $40.06M | 89,471,971 |
 DMN | $0.02 | 9.42% | - | 742,693,504 |
 CNTX | $0.72 | 5.58% | $58.77M | 2,021,152 |
 GETR | $0.03 | 62.16% | $5.80M | 22,492 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 ALDX | $1.42 | -73.33% | $326.91M | 21,865,554 |
 PKBO | $0.02 | -67.86% | $531.87K | 66,140 |
 WIMI | $0.46 | -40.73% | $88.39M | 7,397,266 |
 NVOS | $0.00 | -36.00% | $687.87K | 2,325 |
 IBG | $1.06 | -15.19% | $4.21M | 5,555,627 |
 RXST | $16.38 | -37.28% | $1.08B | 4,600,427 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 RH | $149.33 | -40.11% | $4.40B | 12,742,681 |
 ICCT | $2.07 | -56.14% | $9.78M | 12,637,345 |
 AREB | $3.96 | -37.04% | $3.77M | 5,429,040 |
Gap Up/Down
Trade Smarter
Take control of your trading journey with a set of smart tools for serious trades
DMN 9.42%
$0.0151
NVDA -7.81%
$101.8
INTC 2.05%
$22.43
F -5.96%
$9.545
LCID -3.33%
$2.32
PTIX 84.14%
$0.418
LGMK -15.96%
$0.0158
TSLA -5.47%
$267.28
BAC -11.21%
$37.16
MGOL -20.43%
$0.37
NIVF 4.41%
$0.615
DGLY 6.97%
$0.0353
ALTM 0.00%
$5.84
OSRH 68.03%
$2.47
PLTR -3.73%
$84.185
LILM -36.97%
$0.052
AMZN -8.86%
$178.6365
AAPL -9.86%
$201.81
APVO 44.20%
$1.99
SOFI -13.57%
$10.64
AAL -10.25%
$9.505
BON -12.81%
$0.0633
NKE -14.59%
$55.485
BTE -10.54%
$1.995
GNPX 46.31%
$0.4316
HOOD -10.36%
$38.26
DNN -4.23%
$1.245
MULN -23.30%
$0.079
LYT -16.78%
$0.0982
BBD 2.93%
$2.285
PFE -1.66%
$24.29
MRM 74.84%
$0.6469
STSS -7.74%
$0.0274
PCSA -27.18%
$0.3
PMAX 1.21%
$0.4524
SNAP -9.74%
$8.015
BTG -0.33%
$2.9105
AMD -8.90%
$93.8
PLUG -8.33%
$1.21
T 1.60%
$28.59
JYD 21.48%
$0.4197
VALE -3.32%
$9.755
GOOGL -4.02%
$150.72
WBD -12.78%
$9.21
CCL -13.71%
$17.275
MU -16.09%
$74.34
AVGO -10.51%
$154.01
RIG -14.08%
$2.715
ABEV 2.54%
$2.42
LYG -4.56%
$3.665
CSCO -7.30%
$57.31
C -12.17%
$63.03
SMCI -7.99%
$32.285
JBLU -17.36%
$4.165
AGNC -1.48%
$9.34
NKLA -28.74%
$0.183
KSS -22.79%
$6.64
NIO -1.32%
$3.75
ITUB 2.71%
$5.68
UAA -18.79%
$5.36
HPE -15.23%
$13.665
ATPC -1.94%
$1.265
TIVC 49.51%
$4.8592
VFC -28.80%
$11.67
AMCR -2.50%
$9.555
RIVN -8.09%
$11.48
SLB -7.02%
$39.2299
STLA -9.36%
$10.215
VRN -6.06%
$6.275
IQ -4.57%
$2.09
QBTS -2.72%
$7.14
ET -6.31%
$17.735
BABA -0.30%
$129.4
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
RGTI -4.00%
$8.15
MCHP -16.80%
$40.71
ERIC -3.98%
$7.48
NCLH -16.41%
$16.3
META -8.30%
$535.49
CLF -16.78%
$7.265
TSM -7.63%
$157.395
GRAB -7.59%
$4.26
HBAN -11.11%
$13.52
WMT -2.88%
$87.1713
MARA -9.58%
$11.23
BCS -9.02%
$14.32
FSM -2.64%
$6.075
FCX -11.75%
$33.71
CX -2.43%
$5.5518
MRVL -12.00%
$55.64
VZ 2.03%
$45.6469
GAP -20.26%
$17.845
CRWV
-13.00%
$53.3815
NOK -6.07%
$5.025
WFC -9.11%
$65.68
WBA -1.07%
$11.06
KGC -1.28%
$12.685
HPQ -14.74%
$23.77
GOOG -3.39%
$153.4723
DMN 9.42%
$0.0151
NVDA -7.81%
$101.8
INTC 2.05%
$22.43
F -5.96%
$9.545
LCID -3.33%
$2.32
PTIX 84.14%
$0.418
LGMK -15.96%
$0.0158
TSLA -5.47%
$267.28
BAC -11.21%
$37.16
MGOL -20.43%
$0.37
NIVF 4.41%
$0.615
DGLY 6.97%
$0.0353
ALTM 0.00%
$5.84
OSRH 68.03%
$2.47
PLTR -3.73%
$84.185
LILM -36.97%
$0.052
AMZN -8.86%
$178.6365
AAPL -9.86%
$201.81
APVO 44.20%
$1.99
SOFI -13.57%
$10.64
AAL -10.25%
$9.505
BON -12.81%
$0.0633
NKE -14.59%
$55.485
BTE -10.54%
$1.995
GNPX 46.31%
$0.4316
HOOD -10.36%
$38.26
DNN -4.23%
$1.245
MULN -23.30%
$0.079
LYT -16.78%
$0.0982
BBD 2.93%
$2.285
PFE -1.66%
$24.29
MRM 74.84%
$0.6469
STSS -7.74%
$0.0274
PCSA -27.18%
$0.3
PMAX 1.21%
$0.4524
SNAP -9.74%
$8.015
BTG -0.33%
$2.9105
AMD -8.90%
$93.8
PLUG -8.33%
$1.21
T 1.60%
$28.59
JYD 21.48%
$0.4197
VALE -3.32%
$9.755
GOOGL -4.02%
$150.72
WBD -12.78%
$9.21
CCL -13.71%
$17.275
MU -16.09%
$74.34
AVGO -10.51%
$154.01
RIG -14.08%
$2.715
ABEV 2.54%
$2.42
LYG -4.56%
$3.665
CSCO -7.30%
$57.31
C -12.17%
$63.03
SMCI -7.99%
$32.285
JBLU -17.36%
$4.165
AGNC -1.48%
$9.34
NKLA -28.74%
$0.183
KSS -22.79%
$6.64
NIO -1.32%
$3.75
ITUB 2.71%
$5.68
UAA -18.79%
$5.36
HPE -15.23%
$13.665
ATPC -1.94%
$1.265
TIVC 49.51%
$4.8592
VFC -28.80%
$11.67
AMCR -2.50%
$9.555
RIVN -8.09%
$11.48
SLB -7.02%
$39.2299
STLA -9.36%
$10.215
VRN -6.06%
$6.275
IQ -4.57%
$2.09
QBTS -2.72%
$7.14
ET -6.31%
$17.735
BABA -0.30%
$129.4
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
RGTI -4.00%
$8.15
MCHP -16.80%
$40.71
ERIC -3.98%
$7.48
NCLH -16.41%
$16.3
META -8.30%
$535.49
CLF -16.78%
$7.265
TSM -7.63%
$157.395
GRAB -7.59%
$4.26
HBAN -11.11%
$13.52
WMT -2.88%
$87.1713
MARA -9.58%
$11.23
BCS -9.02%
$14.32
FSM -2.64%
$6.075
FCX -11.75%
$33.71
CX -2.43%
$5.5518
MRVL -12.00%
$55.64
VZ 2.03%
$45.6469
GAP -20.26%
$17.845
CRWV
-13.00%
$53.3815
NOK -6.07%
$5.025
WFC -9.11%
$65.68
WBA -1.07%
$11.06
KGC -1.28%
$12.685
HPQ -14.74%
$23.77
GOOG -3.39%
$153.4723
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.