The data for the ticker USM is limited.
USM Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
DRCT +2.43%
$0.11
NVDA +1.64%
$179.92
KALA +37.66%
$1.33
QTTB +73.97%
$3.81
HBI -1.82%
$6.47
VINE +21.21%
$0.48
BITF -5.16%
$3.30
IPG -1.95%
$24.57
FTEL +41.17%
$1.20
PLUG -4.47%
$1.92
ASST -6.33%
$1.04
TWOH
-15.38%
$0.00
BYND -3.74%
$0.98
AXDX -61.36%
$0.03
AAL -0.59%
$13.96
INTC -1.24%
$40.05
IVP +0.16%
$0.12
TSLA 0.00%
$430.14
BMNR
-11.74%
$29.23
TLRY -3.76%
$0.78
ADAP -15.14%
$0.05
CHR +7.95%
$0.04
BURU
-6.65%
$0.22
NIO -5.27%
$5.21
BTBT -5.46%
$2.25
SOFI -2.32%
$29.03
NFE +5.48%
$1.28
BMNU
-25.22%
$6.12
AHMA
+198.12%
$14.34
ONDS -2.53%
$7.70
MARA -3.06%
$11.44
SOND -23.45%
$0.12
MSTR -3.25%
$171.42
F -0.86%
$13.16
RMBL +60.50%
$3.21
YGMZ -1.79%
$0.10
INHD -22.95%
$0.17
CLSK -2.79%
$14.67
LNW -3.71%
$86.22
ADD -25.47%
$0.05
AMZN +0.28%
$233.88
BIYA +17.05%
$0.29
IRBT +4.43%
$1.65
BTG -0.75%
$4.58
CNEY -8.59%
$1.33
CIFR -3.24%
$19.69
RIVN +2.56%
$17.29
SRM +53.27%
$10.30
SNAP -0.06%
$7.67
RPGL
+6.04%
$0.42
ACHR -3.78%
$7.49
RIG -1.47%
$4.34
DNN -1.36%
$2.52
AAPL +1.48%
$282.99
CAN -6.92%
$0.94
HOOD -4.08%
$123.24
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
PLTR -0.56%
$167.49
BBD -2.04%
$3.62
ADTX +21.01%
$3.80
HPE +0.45%
$21.97
WULF -1.64%
$15.25
KVUE -0.66%
$17.23
GOOGL -1.16%
$316.44
NFLX +1.44%
$109.13
PLTD +0.56%
$7.08
GRAB +2.44%
$5.45
WBD -0.64%
$23.84
AFMD -34.94%
$0.18
VALE +0.63%
$12.69
EXK -2.26%
$9.70
PRPH -7.51%
$0.19
CPNG -5.38%
$26.64
PFE +0.11%
$25.74
SOUN -4.39%
$11.52
AG +2.61%
$15.62
AVGO -4.18%
$386.08
AGNC -0.28%
$10.46
RIOT +7.82%
$16.13
RUBI
-13.53%
$0.13
CRWV
+5.29%
$76.99
ITUB -1.29%
$7.69
LEN -0.79%
$130.26
SMR -9.55%
$18.09
NWTN -9.09%
$0.70
IREN -1.32%
$47.81
RGTI -6.57%
$23.88
AUR -4.77%
$3.99
BAC -0.54%
$53.35
TSLG -0.54%
$9.21
GRYP -10.38%
$1.38
NCT
-29.75%
$0.54
MODV -25.22%
$0.43
AMD +1.53%
$217.53
NGD -0.83%
$8.28
T -1.09%
$25.73
IBRX -3.38%
$2.28
APLD +4.39%
$28.29
LPTX +368.57%
$2.05
DRCT +2.43%
$0.11
NVDA +1.64%
$179.92
KALA +37.66%
$1.33
QTTB +73.97%
$3.81
HBI -1.82%
$6.47
VINE +21.21%
$0.48
BITF -5.16%
$3.30
IPG -1.95%
$24.57
FTEL +41.17%
$1.20
PLUG -4.47%
$1.92
ASST -6.33%
$1.04
TWOH
-15.38%
$0.00
BYND -3.74%
$0.98
AXDX -61.36%
$0.03
AAL -0.59%
$13.96
INTC -1.24%
$40.05
IVP +0.16%
$0.12
TSLA 0.00%
$430.14
BMNR
-11.74%
$29.23
TLRY -3.76%
$0.78
ADAP -15.14%
$0.05
CHR +7.95%
$0.04
BURU
-6.65%
$0.22
NIO -5.27%
$5.21
BTBT -5.46%
$2.25
SOFI -2.32%
$29.03
NFE +5.48%
$1.28
BMNU
-25.22%
$6.12
AHMA
+198.12%
$14.34
ONDS -2.53%
$7.70
MARA -3.06%
$11.44
SOND -23.45%
$0.12
MSTR -3.25%
$171.42
F -0.86%
$13.16
RMBL +60.50%
$3.21
YGMZ -1.79%
$0.10
INHD -22.95%
$0.17
CLSK -2.79%
$14.67
LNW -3.71%
$86.22
ADD -25.47%
$0.05
AMZN +0.28%
$233.88
BIYA +17.05%
$0.29
IRBT +4.43%
$1.65
BTG -0.75%
$4.58
CNEY -8.59%
$1.33
CIFR -3.24%
$19.69
RIVN +2.56%
$17.29
SRM +53.27%
$10.30
SNAP -0.06%
$7.67
RPGL
+6.04%
$0.42
ACHR -3.78%
$7.49
RIG -1.47%
$4.34
DNN -1.36%
$2.52
AAPL +1.48%
$282.99
CAN -6.92%
$0.94
HOOD -4.08%
$123.24
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
PLTR -0.56%
$167.49
BBD -2.04%
$3.62
ADTX +21.01%
$3.80
HPE +0.45%
$21.97
WULF -1.64%
$15.25
KVUE -0.66%
$17.23
GOOGL -1.16%
$316.44
NFLX +1.44%
$109.13
PLTD +0.56%
$7.08
GRAB +2.44%
$5.45
WBD -0.64%
$23.84
AFMD -34.94%
$0.18
VALE +0.63%
$12.69
EXK -2.26%
$9.70
PRPH -7.51%
$0.19
CPNG -5.38%
$26.64
PFE +0.11%
$25.74
SOUN -4.39%
$11.52
AG +2.61%
$15.62
AVGO -4.18%
$386.08
AGNC -0.28%
$10.46
RIOT +7.82%
$16.13
RUBI
-13.53%
$0.13
CRWV
+5.29%
$76.99
ITUB -1.29%
$7.69
LEN -0.79%
$130.26
SMR -9.55%
$18.09
NWTN -9.09%
$0.70
IREN -1.32%
$47.81
RGTI -6.57%
$23.88
AUR -4.77%
$3.99
BAC -0.54%
$53.35
TSLG -0.54%
$9.21
GRYP -10.38%
$1.38
NCT
-29.75%
$0.54
MODV -25.22%
$0.43
AMD +1.53%
$217.53
NGD -0.83%
$8.28
T -1.09%
$25.73
IBRX -3.38%
$2.28
APLD +4.39%
$28.29