Establish your trading edge with a set of smart tools for serious trades.
Upgrade Account
The ticker Vmware Inc - Class A has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 VEEE | $3.40 | 1,346.19% | $4.00M | 387,919 |
 NAOV | $7.20 | 144.90% | $1.87M | 91,469,021 |
 BTOG | $0.15 | 22.30% | $1.20M | 340,820,381 |
 NXU | $2.55 | 13.84% | $5.03M | 16,501,334 |
 GLXG | $0.95 | 1.01% | $15.02M | 71,695,609 |
 ONCO | $0.07 | -5.97% | $1.05M | 172,403,311 |
 SXTP | $2.87 | 59.59% | $2.61M | 85,188,432 |
 FOXO | $0.14 | 23.18% | $3.21M | 122,980,878 |
 AGL | $5.36 | 26.12% | $1.71B | 21,164,608 |
 AUUD | $3.97 | 2.58% | $2.48M | 223,806 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NVOS | $0.00 | -88.46% | $687.87K | 6,538 |
 PKBO | $0.02 | -67.86% | $531.87K | 66,140 |
 BJDX | $2.95 | -60.67% | $1.95M | 1,996,137 |
 RLYB | $0.25 | -41.16% | $18.73M | 1,799,506 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 LFLY | $0.17 | -34.22% | $3.91M | 513 |
 CVRX | $6.20 | -46.27% | $319.46M | 4,328,457 |
 CUBT | $0.01 | -26.67% | $13.55M | 65,581 |
 SYRS | $0.03 | 21.01% | $1.07M | 719,563 |
 STTK | $0.91 | -29.97% | $62.27M | 507,105 |
Gap Up/Down
Trade Smarter
Take control of your trading journey with a set of smart tools for serious trades
NVDA -1.37%
$96.3
BTOG 22.30%
$0.1481
DMN -14.48%
$0.0124
F -5.95%
$8.69
LCID -5.31%
$2.32
ONCO -5.97%
$0.0677
TSLA -4.90%
$221.86
INTC -7.36%
$18.13
LGMK -5.97%
$0.0126
PLTR -0.67%
$77.32
FOXO 23.18%
$0.1387
AAPL -4.98%
$172.42
MULN -17.67%
$0.0494
ZVSA 118.21%
$1.27
MGOL -20.43%
$0.37
ALTM 0.00%
$5.84
NAOV 144.90%
$7.2
AMZN -2.62%
$170.66
SXTP 59.59%
$2.87
AAL -6.59%
$9.07
BAC -1.55%
$35.03
STSS -15.50%
$0.0169
RIG -7.59%
$2.19
DNN -2.97%
$1.145
NIO -6.70%
$3.135
IQ -12.07%
$1.53
GRAB 7.18%
$3.73
BTE -10.37%
$1.47
GLXG 1.01%
$0.9493
PFE -3.45%
$21.85
VALE -6.46%
$8.26
AMD -6.49%
$78.21
BTG 0.57%
$2.655
HOOD -3.50%
$34.17
SOFI -4.49%
$9.4171
TLRY -21.23%
$0.4563
SMCI -3.91%
$31.71
BBD -4.50%
$2.015
AVGO 1.23%
$156.03
T -1.64%
$26.39
LYT -16.78%
$0.0982
PLUG -10.04%
$1.12
GOOGL -1.40%
$144.7
BABA -6.26%
$99.35
SNAP -6.47%
$7.23
WBD -4.94%
$7.69
ITUB -1.60%
$5.215
AGNC -1.39%
$8.54
MARA -0.35%
$11.26
VRN -6.43%
$5.165
AMCR -3.92%
$8.57
RGTI -7.32%
$7.72
RIVN -3.66%
$10.8
LYG -0.45%
$3.325
MU -4.14%
$65.54
ERIC -1.88%
$6.77
ABEV -3.15%
$2.15
CCL 1.64%
$16.7
JBLU -11.11%
$3.6
PBR -4.54%
$11.465
CSCO -2.24%
$53.19
QBTS -5.98%
$6.205
CX -0.39%
$5.09
NKLA -28.74%
$0.183
WULF -15.36%
$2.26
FCX -3.82%
$29.21
GOOG -1.78%
$146.58
MSFT -0.92%
$354.56
KEY -2.00%
$13.24
WMT -2.42%
$81.8
SOUN -5.53%
$7.18
NOK -0.75%
$4.645
TRNR 1.38%
$0.9023
MRVL -1.90%
$50.03
ET -1.64%
$15.61
SLB -3.62%
$31.94
STLA -7.88%
$8.53
HPE -6.11%
$12.515
HL -1.15%
$4.725
CLF -6.54%
$6.86
C -0.22%
$58.72
ME -21.26%
$0.6063
TSM -3.32%
$141.31
VZ -0.89%
$42.2
CUTR -10.19%
$0.0969
EQX -4.16%
$5.76
NKE -4.17%
$53.29
WBA -1.12%
$10.59
META -1.12%
$510.45
WFC -0.14%
$62.08
ACHR -3.98%
$6.395
XOM -2.11%
$100.77
HIMS -6.01%
$26.1
JD -2.58%
$33.02
IONQ -6.59%
$21.25
RXRX -5.48%
$3.97
CVS 5.92%
$67.63
DAL -3.78%
$35.88
OXY -6.81%
$36.11
UBER -0.87%
$65.07
NVDA -1.37%
$96.3
BTOG 22.30%
$0.1481
DMN -14.48%
$0.0124
F -5.95%
$8.69
LCID -5.31%
$2.32
ONCO -5.97%
$0.0677
TSLA -4.90%
$221.86
INTC -7.36%
$18.13
LGMK -5.97%
$0.0126
PLTR -0.67%
$77.32
FOXO 23.18%
$0.1387
AAPL -4.98%
$172.42
MULN -17.67%
$0.0494
ZVSA 118.21%
$1.27
MGOL -20.43%
$0.37
ALTM 0.00%
$5.84
NAOV 144.90%
$7.2
AMZN -2.62%
$170.66
SXTP 59.59%
$2.87
AAL -6.59%
$9.07
BAC -1.55%
$35.03
STSS -15.50%
$0.0169
RIG -7.59%
$2.19
DNN -2.97%
$1.145
NIO -6.70%
$3.135
IQ -12.07%
$1.53
GRAB 7.18%
$3.73
BTE -10.37%
$1.47
GLXG 1.01%
$0.9493
PFE -3.45%
$21.85
VALE -6.46%
$8.26
AMD -6.49%
$78.21
BTG 0.57%
$2.655
HOOD -3.50%
$34.17
SOFI -4.49%
$9.4171
TLRY -21.23%
$0.4563
SMCI -3.91%
$31.71
BBD -4.50%
$2.015
AVGO 1.23%
$156.03
T -1.64%
$26.39
LYT -16.78%
$0.0982
PLUG -10.04%
$1.12
GOOGL -1.40%
$144.7
BABA -6.26%
$99.35
SNAP -6.47%
$7.23
WBD -4.94%
$7.69
ITUB -1.60%
$5.215
AGNC -1.39%
$8.54
MARA -0.35%
$11.26
VRN -6.43%
$5.165
AMCR -3.92%
$8.57
RGTI -7.32%
$7.72
RIVN -3.66%
$10.8
LYG -0.45%
$3.325
MU -4.14%
$65.54
ERIC -1.88%
$6.77
ABEV -3.15%
$2.15
CCL 1.64%
$16.7
JBLU -11.11%
$3.6
PBR -4.54%
$11.465
CSCO -2.24%
$53.19
QBTS -5.98%
$6.205
CX -0.39%
$5.09
NKLA -28.74%
$0.183
WULF -15.36%
$2.26
FCX -3.82%
$29.21
GOOG -1.78%
$146.58
MSFT -0.92%
$354.56
KEY -2.00%
$13.24
WMT -2.42%
$81.8
SOUN -5.53%
$7.18
NOK -0.75%
$4.645
TRNR 1.38%
$0.9023
MRVL -1.90%
$50.03
ET -1.64%
$15.61
SLB -3.62%
$31.94
STLA -7.88%
$8.53
HPE -6.11%
$12.515
HL -1.15%
$4.725
CLF -6.54%
$6.86
C -0.22%
$58.72
ME -21.26%
$0.6063
TSM -3.32%
$141.31
VZ -0.89%
$42.2
CUTR -10.19%
$0.0969
EQX -4.16%
$5.76
NKE -4.17%
$53.29
WBA -1.12%
$10.59
META -1.12%
$510.45
WFC -0.14%
$62.08
ACHR -3.98%
$6.395
XOM -2.11%
$100.77
HIMS -6.01%
$26.1
JD -2.58%
$33.02
IONQ -6.59%
$21.25
RXRX -5.48%
$3.97
CVS 5.92%
$67.63
DAL -3.78%
$35.88
OXY -6.81%
$36.11
UBER -0.87%
$65.07
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.