The ticker WAVS (Western Acquisition Ventures Corp) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 DHAI | $0.00 | +191.93% | $1.05M | 373 |
 SEMR | $11.76 | +73.96% | $1.01B | 43,490,786 |
 AZI | $0.08 | +11.98% | $12.43M | 462,537,907 |
 ICCT | $0.00 | +233.33% | $14.63K | 1,409 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 FRGT | $0.90 | +36.34% | $2.34M | 276,628,523 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 STEC | $1.05 | +38.81% | $62.46M | 29,863,307 |
 KZIA | $8.20 | +42.36% | $10.47M | 26,071,262 |
 EPWK | $1.72 | +24.63% | $93.11M | 41,520,203 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.08 | +0.99% | $7.38M | 1,309 |
 GOTU | $2.43 | -89.78% | $601.81M | 743,031 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
| ALPP | $0.00 | -69.23% | $13.53K | 292 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 AGIO | $22.34 | -50.89% | $2.63B | 17,590,292 |
 IVP | $0.11 | -58.73% | $2.86M | 66,284,095 |
 CARV | $1.84 | -38.87% | $17.82M | 444,205 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
Gap Up/Down
LPTX +368.57%
$2.05
AZI +11.98%
$0.08
FRGT +36.34%
$0.90
NVDA +2.84%
$186.52
PLUG -11.21%
$1.90
CHR +20.54%
$0.05
ONDS -4.33%
$7.50
LOBO +27.77%
$0.50
SGBX +78.00%
$6.07
ZYXI +32.14%
$0.55
VHAI -33.33%
$0.00
BURU
+3.13%
$0.21
ABEV -2.76%
$2.46
NOK -9.11%
$6.03
ASST -6.25%
$1.05
TSLA +0.68%
$403.99
AXDX -61.36%
$0.03
IVP -58.73%
$0.11
INTC +2.27%
$35.11
WTO -15.94%
$0.02
SOFI +1.82%
$26.72
PFE -2.16%
$24.90
NUVB +48.95%
$7.15
DNN -0.41%
$2.38
TLRY -6.60%
$0.96
ACHR +2.56%
$7.61
SNAP +0.85%
$8.25
AMZN +0.06%
$222.69
BITF -4.18%
$2.63
PCG -2.72%
$15.71
EOSE -5.19%
$12.78
RIVN -1.80%
$14.72
ADAP -15.14%
$0.05
ETHD +11.85%
$5.85
BMNR
-9.89%
$29.08
GOOGL -0.25%
$284.28
BYND -0.45%
$0.99
AAL -0.04%
$12.35
WBD -2.53%
$23.09
NIO -3.84%
$5.75
PLTR -1.14%
$165.42
SEMR +73.96%
$11.76
NFLX +3.44%
$114.09
MARA -5.97%
$11.16
AMD -3.35%
$222.57
GOOG +2.81%
$292.99
WULF +1.91%
$12.23
EPWK +24.63%
$1.72
F -0.96%
$12.89
RMBL +60.50%
$3.21
RIG +1.22%
$4.13
RGTI -0.97%
$25.46
AAPL +0.41%
$268.56
LNW -3.71%
$86.22
CAN -6.54%
$0.96
IREN -6.18%
$45.83
ADD -25.47%
$0.05
CIFR +0.27%
$14.62
QBTS +2.22%
$23.44
SRM +53.27%
$10.30
CLF +2.00%
$11.19
MSFT -2.69%
$493.79
T -1.30%
$25.26
TWOH
+12.00%
$0.00
QUBT -6.32%
$11.56
OWL -0.79%
$13.80
GRAB -0.18%
$5.31
BTBT -9.24%
$2.16
STEC +38.81%
$1.05
BBD -0.55%
$3.60
PLTD +1.26%
$7.21
MU -0.38%
$227.60
WLGS -5.57%
$0.04
CRCL
-9.16%
$69.58
MTSR -0.35%
$70.50
ASBP -6.24%
$0.09
SMCI -3.35%
$33.73
RXRX -3.12%
$4.03
BMNU
-18.13%
$6.90
CGTL -11.32%
$0.71
DVLT -8.57%
$1.60
CLSK +1.88%
$10.81
KZIA +42.36%
$8.20
BTE +1.91%
$3.20
PYPL -0.97%
$60.11
BTG -0.62%
$3.96
HBAN +0.35%
$15.40
META -1.23%
$590.32
KVUE -0.80%
$16.10
SOUN +0.86%
$11.63
QS -3.85%
$12.47
AFMD -34.94%
$0.18
VSA
+3.00%
$0.17
MSTR -10.37%
$185.33
AMC +0.46%
$2.18
WMT -0.79%
$100.58
MDT +4.69%
$100.80
APLD +3.03%
$23.53
NGD +2.30%
$7.11
VZ -0.69%
$41.19
LPTX +368.57%
$2.05
AZI +11.98%
$0.08
FRGT +36.34%
$0.90
NVDA +2.84%
$186.52
PLUG -11.21%
$1.90
CHR +20.54%
$0.05
ONDS -4.33%
$7.50
LOBO +27.77%
$0.50
SGBX +78.00%
$6.07
ZYXI +32.14%
$0.55
VHAI -33.33%
$0.00
BURU
+3.13%
$0.21
ABEV -2.76%
$2.46
NOK -9.11%
$6.03
ASST -6.25%
$1.05
TSLA +0.68%
$403.99
AXDX -61.36%
$0.03
IVP -58.73%
$0.11
INTC +2.27%
$35.11
WTO -15.94%
$0.02
SOFI +1.82%
$26.72
PFE -2.16%
$24.90
NUVB +48.95%
$7.15
DNN -0.41%
$2.38
TLRY -6.60%
$0.96
ACHR +2.56%
$7.61
SNAP +0.85%
$8.25
AMZN +0.06%
$222.69
BITF -4.18%
$2.63
PCG -2.72%
$15.71
EOSE -5.19%
$12.78
RIVN -1.80%
$14.72
ADAP -15.14%
$0.05
ETHD +11.85%
$5.85
BMNR
-9.89%
$29.08
GOOGL -0.25%
$284.28
BYND -0.45%
$0.99
AAL -0.04%
$12.35
WBD -2.53%
$23.09
NIO -3.84%
$5.75
PLTR -1.14%
$165.42
SEMR +73.96%
$11.76
NFLX +3.44%
$114.09
MARA -5.97%
$11.16
AMD -3.35%
$222.57
GOOG +2.81%
$292.99
WULF +1.91%
$12.23
EPWK +24.63%
$1.72
F -0.96%
$12.89
RMBL +60.50%
$3.21
RIG +1.22%
$4.13
RGTI -0.97%
$25.46
AAPL +0.41%
$268.56
LNW -3.71%
$86.22
CAN -6.54%
$0.96
IREN -6.18%
$45.83
ADD -25.47%
$0.05
CIFR +0.27%
$14.62
QBTS +2.22%
$23.44
SRM +53.27%
$10.30
CLF +2.00%
$11.19
MSFT -2.69%
$493.79
T -1.30%
$25.26
TWOH
+12.00%
$0.00
QUBT -6.32%
$11.56
OWL -0.79%
$13.80
GRAB -0.18%
$5.31
BTBT -9.24%
$2.16
STEC +38.81%
$1.05
BBD -0.55%
$3.60
PLTD +1.26%
$7.21
MU -0.38%
$227.60
WLGS -5.57%
$0.04
CRCL
-9.16%
$69.58
MTSR -0.35%
$70.50
ASBP -6.24%
$0.09
SMCI -3.35%
$33.73
RXRX -3.12%
$4.03
BMNU
-18.13%
$6.90
CGTL -11.32%
$0.71
DVLT -8.57%
$1.60
CLSK +1.88%
$10.81
KZIA +42.36%
$8.20
BTE +1.91%
$3.20
PYPL -0.97%
$60.11
BTG -0.62%
$3.96
HBAN +0.35%
$15.40
META -1.23%
$590.32
KVUE -0.80%
$16.10
SOUN +0.86%
$11.63
QS -3.85%
$12.47
AFMD -34.94%
$0.18
VSA
+3.00%
$0.17
MSTR -10.37%
$185.33
AMC +0.46%
$2.18
WMT -0.79%
$100.58
MDT +4.69%
$100.80
APLD +3.03%
$23.53
NGD +2.30%
$7.11
VZ -0.69%
$41.19