The ticker WAVS (Western Acquisition Ventures Corp) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 CRKN | $0.10 | +102.00% | $9.11M | 8,944 |
 SOND | $0.16 | +79.15% | $1.34M | 544,012,345 |
| BNKK | $0.17 | +19.70% | - | 346,496,833 |
 MNDR | $3.04 | +83.13% | $2.32M | 68,165,790 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 PACS | $26.14 | +55.31% | $2.24B | 13,318,470 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 MAGN | $10.18 | +27.88% | $286.58M | 9,400,998 |
 SYRS | $0.00 | +23.07% | $1.07M | 3,240 |
 CMLS | $0.12 | +33.18% | $1.57M | 21,700 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VHAI | $0.00 | -50.00% | $2.64M | 208,899,500 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 VCNX | $0.69 | +1.45% | $1.47M | 729 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
| SLMT | $2.10 | -63.73% | - | 6,210,725 |
 BREA | $2.10 | -63.73% | $60.85M | 6,210,725 |
| WSHP | $154.85 | -22.57% | - | 61,148 |
Gap Up/Down
LPTX +368.57%
$2.05
SOND +79.15%
$0.16
BNKK
+19.70%
$0.17
NVDA -3.15%
$180.64
IVP +18.43%
$0.12
VHAI -50.00%
$0.00
ONDS -16.40%
$6.27
TSLA -2.16%
$395.23
PLUG -0.52%
$1.89
BYND -9.80%
$0.88
WTO -14.65%
$0.01
ASST -6.40%
$0.98
SOFI -6.77%
$24.91
INTC -4.24%
$33.62
F -3.79%
$12.41
SGBX -37.06%
$3.82
CIFR -0.41%
$14.56
GRAB -6.21%
$4.98
VIVK -9.58%
$0.11
BITF 0.00%
$2.60
PLTR -5.84%
$155.74
NWTN +41.76%
$0.78
AIIO
+41.76%
$0.78
DNN -4.52%
$2.32
WULF -5.47%
$11.56
NVVE -15.67%
$0.16
ACHR -8.03%
$6.87
NIO -6.08%
$5.40
MNDR +83.13%
$3.04
EXAS +16.81%
$100.67
AXDX -61.36%
$0.03
AMD -7.84%
$206.02
AUID +5.55%
$1.71
IREN -5.14%
$43.47
GOOGL -1.14%
$289.45
BMNR
-10.82%
$26.02
AAL -0.72%
$12.24
NOK -2.65%
$5.87
MARA -7.74%
$10.24
DVLT +8.75%
$1.74
RGTI -10.44%
$22.80
SOUN -2.92%
$11.29
PFE -1.92%
$24.40
ADAP -15.14%
$0.05
WMT +6.46%
$107.11
AMZN -2.49%
$217.14
MU -10.86%
$201.37
WBD -0.90%
$22.88
CHR -7.57%
$0.05
AAPL -0.86%
$266.25
RIVN -0.40%
$14.66
SNAP -3.11%
$7.78
RIG -6.34%
$3.84
EOSE +0.78%
$12.88
ABEV -1.61%
$2.43
NFE +25.86%
$1.46
T +0.98%
$25.52
PLTD +5.82%
$7.63
AZI -18.11%
$0.06
BURU
-10.54%
$0.18
HOOD -10.11%
$106.21
UBER -6.89%
$83.36
TLRY -6.53%
$0.89
BBWI -24.80%
$15.82
CRWV
-7.62%
$69.21
QBTS -12.50%
$20.51
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
APLD -7.44%
$21.37
RXRX -4.46%
$3.85
ADD -25.47%
$0.05
PCG +0.76%
$15.84
SMCI -6.43%
$31.56
CAN -4.08%
$0.92
NFLX -3.93%
$105.67
CYPH
0.00%
$2.94
BBD -1.69%
$3.48
BAC -1.96%
$51.00
NBIS -10.97%
$84.64
BTBT -5.09%
$2.05
IONZ
+28.40%
$6.42
BULL
+0.36%
$8.25
SRM +53.27%
$10.30
QUBT -11.15%
$10.27
GOOG -1.02%
$289.98
IONQ -14.36%
$41.00
BTG -4.53%
$3.79
NVTS -2.20%
$7.55
VZ -1.04%
$40.76
PLTZ
+11.57%
$8.48
SMR -11.50%
$18.70
LEN +0.94%
$116.25
RZLV -0.66%
$2.99
VALE -1.65%
$11.92
LAES -7.86%
$3.63
BTE -0.62%
$3.16
CLSK -4.30%
$9.78
BMNU
-22.39%
$5.37
CGC -3.80%
$1.01
HBAN -0.39%
$15.32
LPTX +368.57%
$2.05
SOND +79.15%
$0.16
BNKK
+19.70%
$0.17
NVDA -3.15%
$180.64
IVP +18.43%
$0.12
VHAI -50.00%
$0.00
ONDS -16.40%
$6.27
TSLA -2.16%
$395.23
PLUG -0.52%
$1.89
BYND -9.80%
$0.88
WTO -14.65%
$0.01
ASST -6.40%
$0.98
SOFI -6.77%
$24.91
INTC -4.24%
$33.62
F -3.79%
$12.41
SGBX -37.06%
$3.82
CIFR -0.41%
$14.56
GRAB -6.21%
$4.98
VIVK -9.58%
$0.11
BITF 0.00%
$2.60
PLTR -5.84%
$155.74
NWTN +41.76%
$0.78
AIIO
+41.76%
$0.78
DNN -4.52%
$2.32
WULF -5.47%
$11.56
NVVE -15.67%
$0.16
ACHR -8.03%
$6.87
NIO -6.08%
$5.40
MNDR +83.13%
$3.04
EXAS +16.81%
$100.67
AXDX -61.36%
$0.03
AMD -7.84%
$206.02
AUID +5.55%
$1.71
IREN -5.14%
$43.47
GOOGL -1.14%
$289.45
BMNR
-10.82%
$26.02
AAL -0.72%
$12.24
NOK -2.65%
$5.87
MARA -7.74%
$10.24
DVLT +8.75%
$1.74
RGTI -10.44%
$22.80
SOUN -2.92%
$11.29
PFE -1.92%
$24.40
ADAP -15.14%
$0.05
WMT +6.46%
$107.11
AMZN -2.49%
$217.14
MU -10.86%
$201.37
WBD -0.90%
$22.88
CHR -7.57%
$0.05
AAPL -0.86%
$266.25
RIVN -0.40%
$14.66
SNAP -3.11%
$7.78
RIG -6.34%
$3.84
EOSE +0.78%
$12.88
ABEV -1.61%
$2.43
NFE +25.86%
$1.46
T +0.98%
$25.52
PLTD +5.82%
$7.63
AZI -18.11%
$0.06
BURU
-10.54%
$0.18
HOOD -10.11%
$106.21
UBER -6.89%
$83.36
TLRY -6.53%
$0.89
BBWI -24.80%
$15.82
CRWV
-7.62%
$69.21
QBTS -12.50%
$20.51
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
APLD -7.44%
$21.37
RXRX -4.46%
$3.85
ADD -25.47%
$0.05
PCG +0.76%
$15.84
SMCI -6.43%
$31.56
CAN -4.08%
$0.92
NFLX -3.93%
$105.67
CYPH
0.00%
$2.94
BBD -1.69%
$3.48
BAC -1.96%
$51.00
NBIS -10.97%
$84.64
BTBT -5.09%
$2.05
IONZ
+28.40%
$6.42
BULL
+0.36%
$8.25
SRM +53.27%
$10.30
QUBT -11.15%
$10.27
GOOG -1.02%
$289.98
IONQ -14.36%
$41.00
BTG -4.53%
$3.79
NVTS -2.20%
$7.55
VZ -1.04%
$40.76
PLTZ
+11.57%
$8.48
SMR -11.50%
$18.70
LEN +0.94%
$116.25
RZLV -0.66%
$2.99
VALE -1.65%
$11.92
LAES -7.86%
$3.63
BTE -0.62%
$3.16
CLSK -4.30%
$9.78
BMNU
-22.39%
$5.37
CGC -3.80%
$1.01
HBAN -0.39%
$15.32