The ticker WAVS (Western Acquisition Ventures Corp) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 AIEV | $0.12 | -29.44% | $5.07M | 83,969 |
 CETY | $2.32 | +116.82% | $5.01M | 312,694,419 |
| RUBI | $0.23 | +54.22% | $770.55K | 638,128,799 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
| OSCG | $12.35 | +45.45% | - | 131,698 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 SYM | $77.29 | +39.36% | $31.75B | 10,148,095 |
 INHD | $0.26 | -43.98% | $9.39M | 121,077,857 |
 BNED | $9.11 | +36.17% | $250.98M | 5,589,458 |
 HEPA | $0.06 | -2.24% | $766.94K | 11,017 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
| ALPP | $0.00 | -10.00% | $48.70K | 2,708 |
 YGMZ | $0.18 | -82.37% | $4.94M | 30,250,625 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.69 | +2.94% | $1.47M | 307 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 DHAI | $0.03 | +2.38% | $1.05M | 3,307 |
 MCOM | $0.00 | +0.41% | $922.15K | 24,656 |
Gap Up/Down
LPTX +368.57%
$2.05
RUBI
+54.22%
$0.23
NVDA -2.59%
$177.82
CETY +116.82%
$2.32
IVP +7.05%
$0.17
INHD -43.98%
$0.26
ONDS -3.21%
$8.44
VSA
+3.29%
$0.18
GOOGL +1.52%
$323.44
NIO -4.34%
$5.50
VHAI 0.00%
$0.00
PLUG -0.51%
$1.95
ASST -1.76%
$1.11
TSLA +0.38%
$419.40
AMD -4.14%
$206.13
AXDX -61.36%
$0.03
AAL +2.74%
$13.46
AEHL +26.48%
$3.20
INTC +0.11%
$35.83
BTG +3.83%
$4.33
PMCB +36.92%
$0.89
CMND -19.39%
$0.16
DNN +6.46%
$2.47
SOFI +3.39%
$28.33
BYND -0.62%
$0.85
F +1.62%
$13.17
GOOG +1.62%
$323.64
ADAP -15.14%
$0.05
BITF -0.71%
$2.77
BMNR
-7.04%
$28.91
HBAN +1.69%
$16.18
AAPL +0.38%
$276.97
KVUE +1.61%
$17.03
LNAI
-14.96%
$1.08
CLSK +2.96%
$11.82
WULF +10.37%
$13.94
T +0.93%
$25.86
BTBT -1.31%
$2.26
GRAB -0.19%
$5.24
SOND -23.45%
$0.12
BAC +1.05%
$52.48
CHR +2.26%
$0.04
RMBL +60.50%
$3.21
RGTI -1.84%
$26.08
AMZN +1.49%
$229.67
OSRH +25.67%
$0.81
MARA -0.35%
$11.17
LNW -3.71%
$86.22
PFE +1.98%
$25.72
IREN -2.10%
$47.47
ADD -25.47%
$0.05
CIFR +4.84%
$17.52
RIG +0.74%
$4.05
ACHR -0.80%
$7.38
PLTR +0.80%
$163.55
KSS +42.53%
$22.42
DVLT -8.67%
$2.21
AMCR +0.47%
$8.51
RELI -9.56%
$0.65
SRM +53.27%
$10.30
NFLX -2.40%
$104.40
VNRX -9.96%
$0.29
AVGO +1.87%
$385.03
NVVE +12.50%
$0.27
AUTL +12.09%
$1.39
CCL +3.87%
$25.72
WBD +0.43%
$22.96
SNAP -0.52%
$7.64
BMNU
-13.72%
$6.35
BBD +1.72%
$3.54
YGMZ -82.37%
$0.18
RIVN +2.57%
$15.56
ORCL -1.62%
$197.03
NOK -0.49%
$6.06
NVO +4.64%
$47.06
PCG -1.37%
$15.73
CMG +7.08%
$33.40
WLGS -5.57%
$0.04
AGNC +0.19%
$10.30
MSFT +0.63%
$476.99
MTSR -0.35%
$70.50
CRWV
-3.13%
$71.29
CAN -4.88%
$0.91
BABA -2.31%
$157.01
VALE +0.82%
$12.19
META +3.77%
$636.22
VZ +0.94%
$40.59
BTE -2.16%
$3.17
QBTS -2.25%
$22.59
AFMD -34.94%
$0.18
AZI -3.66%
$0.06
COMP -0.94%
$10.50
TWOH
0.00%
$0.00
HPQ -0.24%
$24.32
IPG -2.52%
$25.06
DKNG +7.57%
$31.67
HOOD +0.52%
$115.57
ICU +4.19%
$0.31
MRK +5.23%
$105.66
RR +9.48%
$3.58
LPTX +368.57%
$2.05
RUBI
+54.22%
$0.23
NVDA -2.59%
$177.82
CETY +116.82%
$2.32
IVP +7.05%
$0.17
INHD -43.98%
$0.26
ONDS -3.21%
$8.44
VSA
+3.29%
$0.18
GOOGL +1.52%
$323.44
NIO -4.34%
$5.50
VHAI 0.00%
$0.00
PLUG -0.51%
$1.95
ASST -1.76%
$1.11
TSLA +0.38%
$419.40
AMD -4.14%
$206.13
AXDX -61.36%
$0.03
AAL +2.74%
$13.46
AEHL +26.48%
$3.20
INTC +0.11%
$35.83
BTG +3.83%
$4.33
PMCB +36.92%
$0.89
CMND -19.39%
$0.16
DNN +6.46%
$2.47
SOFI +3.39%
$28.33
BYND -0.62%
$0.85
F +1.62%
$13.17
GOOG +1.62%
$323.64
ADAP -15.14%
$0.05
BITF -0.71%
$2.77
BMNR
-7.04%
$28.91
HBAN +1.69%
$16.18
AAPL +0.38%
$276.97
KVUE +1.61%
$17.03
LNAI
-14.96%
$1.08
CLSK +2.96%
$11.82
WULF +10.37%
$13.94
T +0.93%
$25.86
BTBT -1.31%
$2.26
GRAB -0.19%
$5.24
SOND -23.45%
$0.12
BAC +1.05%
$52.48
CHR +2.26%
$0.04
RMBL +60.50%
$3.21
RGTI -1.84%
$26.08
AMZN +1.49%
$229.67
OSRH +25.67%
$0.81
MARA -0.35%
$11.17
LNW -3.71%
$86.22
PFE +1.98%
$25.72
IREN -2.10%
$47.47
ADD -25.47%
$0.05
CIFR +4.84%
$17.52
RIG +0.74%
$4.05
ACHR -0.80%
$7.38
PLTR +0.80%
$163.55
KSS +42.53%
$22.42
DVLT -8.67%
$2.21
AMCR +0.47%
$8.51
RELI -9.56%
$0.65
SRM +53.27%
$10.30
NFLX -2.40%
$104.40
VNRX -9.96%
$0.29
AVGO +1.87%
$385.03
NVVE +12.50%
$0.27
AUTL +12.09%
$1.39
CCL +3.87%
$25.72
WBD +0.43%
$22.96
SNAP -0.52%
$7.64
BMNU
-13.72%
$6.35
BBD +1.72%
$3.54
YGMZ -82.37%
$0.18
RIVN +2.57%
$15.56
ORCL -1.62%
$197.03
NOK -0.49%
$6.06
NVO +4.64%
$47.06
PCG -1.37%
$15.73
CMG +7.08%
$33.40
WLGS -5.57%
$0.04
AGNC +0.19%
$10.30
MSFT +0.63%
$476.99
MTSR -0.35%
$70.50
CRWV
-3.13%
$71.29
CAN -4.88%
$0.91
BABA -2.31%
$157.01
VALE +0.82%
$12.19
META +3.77%
$636.22
VZ +0.94%
$40.59
BTE -2.16%
$3.17
QBTS -2.25%
$22.59
AFMD -34.94%
$0.18
AZI -3.66%
$0.06
COMP -0.94%
$10.50
TWOH
0.00%
$0.00
HPQ -0.24%
$24.32
IPG -2.52%
$25.06
DKNG +7.57%
$31.67
HOOD +0.52%
$115.57
ICU +4.19%
$0.31
MRK +5.23%
$105.66
RR +9.48%
$3.58