The ticker WAVS (Western Acquisition Ventures Corp) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 DHAI | $0.02 | +175.13% | $1.05M | 3,039 |
 SEMR | $11.76 | +73.96% | $1.01B | 43,485,845 |
 AZI | $0.08 | +11.98% | $12.43M | 480,945,530 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 FRGT | $0.90 | +36.34% | $2.34M | 278,906,941 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 KZIA | $7.74 | +34.37% | $10.47M | 27,121,077 |
 STEC | $1.05 | +38.81% | $62.46M | 30,265,518 |
 NMHI | $0.17 | +53.23% | $785.90K | 173,711 |
 BACK | $0.06 | +29.90% | $117.71K | 125 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.03 | -56.16% | $7.38M | 781 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 IVP | $0.10 | -61.07% | $2.86M | 86,475,794 |
 AGIO | $22.34 | -50.89% | $2.63B | 17,592,257 |
 CARV | $1.81 | -39.86% | $17.82M | 450,715 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 VCNX | $0.68 | +4.13% | $1.47M | 1,693 |
 SYRS | $0.00 | -18.75% | $1.07M | 1,876 |
Gap Up/Down
LPTX +368.57%
$2.05
AZI +11.98%
$0.08
FRGT +36.34%
$0.90
PLUG -11.21%
$1.90
NVDA +2.84%
$186.52
VHAI +100.00%
$0.00
CHR +20.54%
$0.05
ONDS -4.33%
$7.50
SGBX +78.00%
$6.07
ZYXI +32.14%
$0.55
BURU
+3.28%
$0.21
ABEV -2.37%
$2.47
IVP -61.07%
$0.10
ASST -6.25%
$1.05
NOK -9.18%
$6.03
DNN +2.10%
$2.43
WTO -15.94%
$0.02
TSLA +0.68%
$403.99
GOOGL +3.00%
$292.81
AXDX -61.36%
$0.03
INTC +2.27%
$35.11
SOFI +1.82%
$26.72
ACHR -1.83%
$7.47
BITF -5.45%
$2.60
PFE -2.23%
$24.88
NUVB +48.95%
$7.15
GRAB -0.18%
$5.31
TLRY -6.60%
$0.96
AMZN +0.06%
$222.69
BYND -2.43%
$0.97
AAL -0.24%
$12.33
EOSE -5.19%
$12.78
PCG -2.66%
$15.72
AMD -2.92%
$223.55
RIVN -1.80%
$14.72
MARA -6.56%
$11.10
ADAP -15.14%
$0.05
BMNR
-9.60%
$29.18
ETHD +11.66%
$5.84
F -0.92%
$12.90
WBD -2.53%
$23.09
NIO -3.84%
$5.75
PLTR -1.14%
$165.42
SEMR +73.96%
$11.76
WULF +1.91%
$12.23
GOOG +2.81%
$292.99
EPWK +25.36%
$1.73
IREN -6.18%
$45.83
RGTI -0.97%
$25.46
CIFR +0.27%
$14.62
AAPL +0.41%
$268.56
RMBL +60.50%
$3.21
CAN -6.54%
$0.96
LNW -3.71%
$86.22
ADD -25.47%
$0.05
SNAP -2.66%
$8.03
QBTS +2.22%
$23.44
MU -1.12%
$225.92
SRM +53.27%
$10.30
BTBT -9.24%
$2.16
T -1.28%
$25.27
CYPH
-1.01%
$2.94
NFLX -3.58%
$110.00
HBAN +0.19%
$15.38
OWL -0.86%
$13.79
QUBT -6.32%
$11.56
KVUE -1.04%
$16.06
ASBP -6.14%
$0.09
STEC +38.81%
$1.05
PLTD +1.26%
$7.21
BBD -1.66%
$3.54
BMNU
-18.00%
$6.92
RIG -0.72%
$4.10
CRCL
-8.98%
$69.72
WLGS -5.57%
$0.04
BAC +0.73%
$52.02
MSTR -9.81%
$186.50
MTSR -0.35%
$70.50
RXRX -3.12%
$4.03
APLD +1.09%
$23.09
DVLT -8.57%
$1.60
SMCI -3.35%
$33.73
CLSK -5.45%
$10.22
KZIA +34.37%
$7.74
BTE +1.27%
$3.18
CRWV
+0.02%
$74.92
HPE -1.43%
$20.60
SOUN +0.86%
$11.63
HOOD +3.37%
$118.16
BTG -0.50%
$3.97
PYPL -0.74%
$60.11
CSCO +1.31%
$78.39
META -1.23%
$590.32
TWOH
-14.28%
$0.00
GPUS
-6.03%
$0.22
QS -3.93%
$12.46
AFMD -34.94%
$0.18
MSFT -1.35%
$487.12
SMR -1.90%
$21.13
VSA
+3.00%
$0.17
LPTX +368.57%
$2.05
AZI +11.98%
$0.08
FRGT +36.34%
$0.90
PLUG -11.21%
$1.90
NVDA +2.84%
$186.52
VHAI +100.00%
$0.00
CHR +20.54%
$0.05
ONDS -4.33%
$7.50
SGBX +78.00%
$6.07
ZYXI +32.14%
$0.55
BURU
+3.28%
$0.21
ABEV -2.37%
$2.47
IVP -61.07%
$0.10
ASST -6.25%
$1.05
NOK -9.18%
$6.03
DNN +2.10%
$2.43
WTO -15.94%
$0.02
TSLA +0.68%
$403.99
GOOGL +3.00%
$292.81
AXDX -61.36%
$0.03
INTC +2.27%
$35.11
SOFI +1.82%
$26.72
ACHR -1.83%
$7.47
BITF -5.45%
$2.60
PFE -2.23%
$24.88
NUVB +48.95%
$7.15
GRAB -0.18%
$5.31
TLRY -6.60%
$0.96
AMZN +0.06%
$222.69
BYND -2.43%
$0.97
AAL -0.24%
$12.33
EOSE -5.19%
$12.78
PCG -2.66%
$15.72
AMD -2.92%
$223.55
RIVN -1.80%
$14.72
MARA -6.56%
$11.10
ADAP -15.14%
$0.05
BMNR
-9.60%
$29.18
ETHD +11.66%
$5.84
F -0.92%
$12.90
WBD -2.53%
$23.09
NIO -3.84%
$5.75
PLTR -1.14%
$165.42
SEMR +73.96%
$11.76
WULF +1.91%
$12.23
GOOG +2.81%
$292.99
EPWK +25.36%
$1.73
IREN -6.18%
$45.83
RGTI -0.97%
$25.46
CIFR +0.27%
$14.62
AAPL +0.41%
$268.56
RMBL +60.50%
$3.21
CAN -6.54%
$0.96
LNW -3.71%
$86.22
ADD -25.47%
$0.05
SNAP -2.66%
$8.03
QBTS +2.22%
$23.44
MU -1.12%
$225.92
SRM +53.27%
$10.30
BTBT -9.24%
$2.16
T -1.28%
$25.27
CYPH
-1.01%
$2.94
NFLX -3.58%
$110.00
HBAN +0.19%
$15.38
OWL -0.86%
$13.79
QUBT -6.32%
$11.56
KVUE -1.04%
$16.06
ASBP -6.14%
$0.09
STEC +38.81%
$1.05
PLTD +1.26%
$7.21
BBD -1.66%
$3.54
BMNU
-18.00%
$6.92
RIG -0.72%
$4.10
CRCL
-8.98%
$69.72
WLGS -5.57%
$0.04
BAC +0.73%
$52.02
MSTR -9.81%
$186.50
MTSR -0.35%
$70.50
RXRX -3.12%
$4.03
APLD +1.09%
$23.09
DVLT -8.57%
$1.60
SMCI -3.35%
$33.73
CLSK -5.45%
$10.22
KZIA +34.37%
$7.74
BTE +1.27%
$3.18
CRWV
+0.02%
$74.92
HPE -1.43%
$20.60
SOUN +0.86%
$11.63
HOOD +3.37%
$118.16
BTG -0.50%
$3.97
PYPL -0.74%
$60.11
CSCO +1.31%
$78.39
META -1.23%
$590.32
TWOH
-14.28%
$0.00
GPUS
-6.03%
$0.22
QS -3.93%
$12.46
AFMD -34.94%
$0.18
MSFT -1.35%
$487.12
SMR -1.90%
$21.13
VSA
+3.00%
$0.17