The ticker WAVS (Western Acquisition Ventures Corp) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SMX | $5.28 | +402.85% | $2.41M | 181,436 |
 OLMA | $20.14 | +136.38% | $576.74M | 86,770,288 |
 DHAI | $0.00 | +210.00% | $795.21K | 7,342 |
 MCOM | $0.00 | +33.01% | $922.15K | 537,265 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 CANF | $0.40 | +11.96% | $15.24M | 353,095,805 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 CMND | $0.21 | -21.84% | $2.20M | 85,198,537 |
| RYET | $0.93 | +25.25% | $72.23M | 5,044,588 |
 FPAY | $0.01 | +25.00% | $8.05M | 23,059 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.08 | +0.00% | $7.38M | 2,728 |
 ICCT | $0.00 | -90.00% | $14.63K | 262 |
 GOTU | $2.44 | -89.68% | $638.17M | 1,176,220 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 ATGL | $19.31 | -10.62% | $230.48M | 113,895 |
Gap Up/Down
LPTX +368.57%
$2.05
CANF +11.96%
$0.40
ASBP +17.52%
$0.10
ONDS +25.33%
$7.84
NVDA -2.28%
$182.34
WTO -8.00%
$0.02
PLUG +8.67%
$2.26
LOBO +33.33%
$0.52
CHR +0.63%
$0.04
ASST +7.69%
$1.12
OLMA +136.38%
$20.14
CMND -21.84%
$0.21
TSLA -1.87%
$401.25
F +1.20%
$13.03
ACHR -5.83%
$7.42
VHAI -25.00%
$0.00
AXDX -61.36%
$0.03
SOFI -2.95%
$26.24
BITF +3.48%
$2.67
NIO -1.80%
$5.97
DNN -0.62%
$2.37
QUBT +9.34%
$12.57
ETHD -8.17%
$5.22
KVUE -2.52%
$16.24
WBD +3.21%
$23.47
ADAP -15.14%
$0.05
PLTR -1.58%
$171.25
SNAP +1.56%
$8.30
PFE +1.52%
$25.46
WULF +9.50%
$12.10
CAN +20.75%
$1.03
INTC -0.67%
$34.47
AMD -4.25%
$230.29
CIFR +1.60%
$14.58
AMZN -3.62%
$224.44
BMNR
+4.84%
$32.45
RGTI +4.13%
$25.71
NOK +0.07%
$6.66
NFLX +3.44%
$114.09
T +0.56%
$25.61
TLRY 0.00%
$1.03
AAL +0.28%
$12.37
MARA +4.82%
$12.06
RMBL +60.50%
$3.21
GOOGL +0.45%
$286.32
LNW -3.71%
$86.22
ADD -25.47%
$0.05
RR +3.84%
$3.24
GPUS
+0.79%
$0.24
XPEV -10.31%
$22.43
SRM +53.27%
$10.30
RIG +1.13%
$4.12
BURU
-5.38%
$0.20
MU -5.55%
$228.50
CLF +2.05%
$11.19
KXIN +1.83%
$0.28
HPE -1.43%
$20.92
RIVN +2.17%
$15.19
BYND -2.40%
$1.01
IREN +5.69%
$50.11
RUBI
+1.27%
$0.17
PLTD +1.72%
$7.08
LFS
+73.31%
$6.68
QS +0.38%
$13.00
GRAB +0.23%
$5.34
APLT +4.99%
$0.29
HIMS -3.78%
$35.58
CRWV
+0.78%
$75.92
EPSM
+91.54%
$2.72
BBD -0.69%
$3.59
GOOG -0.22%
$284.96
AAPL +0.23%
$268.09
WLGS -5.57%
$0.04
BTG -0.62%
$3.96
ONFO +9.98%
$0.93
BTE +3.80%
$3.13
MTSR -0.35%
$70.50
TWOH
+4.16%
$0.00
BAC +0.35%
$51.66
QBTS +0.39%
$22.92
SOUN +2.49%
$11.71
IONZ
-5.35%
$4.77
CGTL -11.32%
$0.71
BTBT +5.64%
$2.42
CLSK +1.88%
$10.81
DVLT -6.16%
$1.75
HOOD -0.76%
$115.08
ABEV -0.39%
$2.54
EOSE +3.69%
$13.48
BMNU
+9.37%
$8.57
RF -0.49%
$24.18
SMR +2.32%
$21.55
GLMD +3.80%
$1.09
PLTZ
+3.52%
$7.35
AFMD -34.94%
$0.18
FCX +2.53%
$39.99
VALE +0.28%
$12.20
MRK +4.11%
$96.68
SMCI +3.38%
$35.25
RXRX +1.57%
$4.18
LPTX +368.57%
$2.05
CANF +11.96%
$0.40
ASBP +17.52%
$0.10
ONDS +25.33%
$7.84
NVDA -2.28%
$182.34
WTO -8.00%
$0.02
PLUG +8.67%
$2.26
LOBO +33.33%
$0.52
CHR +0.63%
$0.04
ASST +7.69%
$1.12
OLMA +136.38%
$20.14
CMND -21.84%
$0.21
TSLA -1.87%
$401.25
F +1.20%
$13.03
ACHR -5.83%
$7.42
VHAI -25.00%
$0.00
AXDX -61.36%
$0.03
SOFI -2.95%
$26.24
BITF +3.48%
$2.67
NIO -1.80%
$5.97
DNN -0.62%
$2.37
QUBT +9.34%
$12.57
ETHD -8.17%
$5.22
KVUE -2.52%
$16.24
WBD +3.21%
$23.47
ADAP -15.14%
$0.05
PLTR -1.58%
$171.25
SNAP +1.56%
$8.30
PFE +1.52%
$25.46
WULF +9.50%
$12.10
CAN +20.75%
$1.03
INTC -0.67%
$34.47
AMD -4.25%
$230.29
CIFR +1.60%
$14.58
AMZN -3.62%
$224.44
BMNR
+4.84%
$32.45
RGTI +4.13%
$25.71
NOK +0.07%
$6.66
NFLX +3.44%
$114.09
T +0.56%
$25.61
TLRY 0.00%
$1.03
AAL +0.28%
$12.37
MARA +4.82%
$12.06
RMBL +60.50%
$3.21
GOOGL +0.45%
$286.32
LNW -3.71%
$86.22
ADD -25.47%
$0.05
RR +3.84%
$3.24
GPUS
+0.79%
$0.24
XPEV -10.31%
$22.43
SRM +53.27%
$10.30
RIG +1.13%
$4.12
BURU
-5.38%
$0.20
MU -5.55%
$228.50
CLF +2.05%
$11.19
KXIN +1.83%
$0.28
HPE -1.43%
$20.92
RIVN +2.17%
$15.19
BYND -2.40%
$1.01
IREN +5.69%
$50.11
RUBI
+1.27%
$0.17
PLTD +1.72%
$7.08
LFS
+73.31%
$6.68
QS +0.38%
$13.00
GRAB +0.23%
$5.34
APLT +4.99%
$0.29
HIMS -3.78%
$35.58
CRWV
+0.78%
$75.92
EPSM
+91.54%
$2.72
BBD -0.69%
$3.59
GOOG -0.22%
$284.96
AAPL +0.23%
$268.09
WLGS -5.57%
$0.04
BTG -0.62%
$3.96
ONFO +9.98%
$0.93
BTE +3.80%
$3.13
MTSR -0.35%
$70.50
TWOH
+4.16%
$0.00
BAC +0.35%
$51.66
QBTS +0.39%
$22.92
SOUN +2.49%
$11.71
IONZ
-5.35%
$4.77
CGTL -11.32%
$0.71
BTBT +5.64%
$2.42
CLSK +1.88%
$10.81
DVLT -6.16%
$1.75
HOOD -0.76%
$115.08
ABEV -0.39%
$2.54
EOSE +3.69%
$13.48
BMNU
+9.37%
$8.57
RF -0.49%
$24.18
SMR +2.32%
$21.55
GLMD +3.80%
$1.09
PLTZ
+3.52%
$7.35
AFMD -34.94%
$0.18
FCX +2.53%
$39.99
VALE +0.28%
$12.20
MRK +4.11%
$96.68
SMCI +3.38%
$35.25
RXRX +1.57%
$4.18