The ticker WAVS (Western Acquisition Ventures Corp) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 AIEV | $0.12 | -29.44% | $5.07M | 83,969 |
 AMBR | $2.47 | +56.32% | $1.07B | 89,495,498 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 MNDR | $2.89 | +52.10% | $2.63M | 20,874,642 |
 INHD | $0.22 | -16.32% | $9.39M | 136,534,500 |
| AMZE | $0.40 | +14.37% | $33.46M | 117,758,725 |
 HEPA | $0.06 | -2.24% | $766.94K | 11,017 |
 KALA | $0.91 | +42.62% | $5.24M | 30,021,806 |
 PW | $1.05 | +26.02% | $2.27M | 34,191,536 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.08 | +98.51% | $7.38M | 14,320 |
 GOTU | $2.40 | -90.51% | $656.30M | 1,413,816 |
| ALPP | $0.00 | -10.00% | $48.70K | 2,708 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.66 | -4.43% | $1.47M | 439 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 DHAI | $0.03 | +2.38% | $1.05M | 3,307 |
Gap Up/Down
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
NVDA +1.37%
$180.26
BYND +19.00%
$1.02
KTTA +117.39%
$1.06
ZYXI +115.62%
$1.59
INHD -16.32%
$0.22
AMZE
+14.37%
$0.40
ONDS -2.36%
$8.24
AMBR +56.32%
$2.47
BITF +11.91%
$3.10
PLUG +1.53%
$1.98
ASST +1.80%
$1.13
NIO -1.09%
$5.44
AXDX -61.36%
$0.03
AAL +3.49%
$13.93
TSLA +1.71%
$426.58
CIFR +9.30%
$19.15
SOFI +0.56%
$28.49
INTC +2.73%
$36.81
BMNR
+9.70%
$31.71
GPUS
+15.57%
$0.33
GOOGL -1.07%
$319.95
ADAP -15.14%
$0.05
YGMZ -34.15%
$0.12
MARA -0.53%
$11.11
HOOD +10.92%
$128.20
CLSK +2.96%
$11.82
F 0.00%
$13.17
RUBI
-8.19%
$0.21
AMD +3.93%
$214.24
WULF +6.42%
$14.83
SOND -23.45%
$0.12
KVUE +1.11%
$17.22
WBD +4.00%
$23.88
DNN +3.64%
$2.56
RMBL +60.50%
$3.21
BTBT +2.65%
$2.32
LNW -3.71%
$86.22
ADD -25.47%
$0.05
AMZN -0.22%
$229.16
RIG +0.74%
$4.05
GRAB +1.52%
$5.32
CHR -4.86%
$0.04
RIVN +3.98%
$16.18
SRM +53.27%
$10.30
BMNU
+18.58%
$7.53
PW +26.02%
$1.05
BBD +4.09%
$3.68
CETY -11.20%
$2.06
BTG +3.34%
$4.47
IVP -20.80%
$0.13
AGNC +1.53%
$10.56
KALA +42.62%
$0.91
GOOG -1.03%
$320.28
CCL -1.12%
$25.43
PLTR +1.41%
$165.86
SNAP -0.39%
$7.61
BULL
+6.43%
$9.26
RGTI -1.95%
$25.57
ACHR +1.49%
$7.49
CRWV
+4.20%
$74.29
AVGO +3.25%
$397.57
WLGS -5.57%
$0.04
VALE +2.54%
$12.50
ABEV +0.19%
$2.51
NFLX +1.66%
$106.14
MTSR -0.35%
$70.50
PLTD -1.37%
$7.16
AEHL +8.43%
$3.47
IREN +2.06%
$48.45
NTNX -17.74%
$48.34
MSFT +1.78%
$485.50
HBAN +0.83%
$16.31
BAC +1.01%
$53.01
TLRY +4.76%
$1.03
DVLT -3.61%
$2.13
ITUB +3.15%
$7.65
PFE +0.06%
$25.73
QBTS -2.25%
$22.59
NOK +0.33%
$6.08
AFMD -34.94%
$0.18
KOS -3.66%
$1.05
AAPL +0.29%
$277.80
DEFT
+20.86%
$1.39
HBI -0.07%
$6.61
TWOH
0.00%
$0.00
HPQ -0.24%
$24.32
ORCL +4.44%
$205.78
IPG -2.52%
$25.06
MRK +5.23%
$105.66
CAN +0.75%
$0.92
PLTZ
-2.62%
$7.43
APLD +5.05%
$24.94
SMCI +1.07%
$32.83
BABA +0.37%
$157.60
BURU
+8.26%
$0.22
MNDR +52.10%
$2.89
NVTS +3.86%
$8.34
OSCR +8.54%
$18.16
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
NVDA +1.37%
$180.26
BYND +19.00%
$1.02
KTTA +117.39%
$1.06
ZYXI +115.62%
$1.59
INHD -16.32%
$0.22
AMZE
+14.37%
$0.40
ONDS -2.36%
$8.24
AMBR +56.32%
$2.47
BITF +11.91%
$3.10
PLUG +1.53%
$1.98
ASST +1.80%
$1.13
NIO -1.09%
$5.44
AXDX -61.36%
$0.03
AAL +3.49%
$13.93
TSLA +1.71%
$426.58
CIFR +9.30%
$19.15
SOFI +0.56%
$28.49
INTC +2.73%
$36.81
BMNR
+9.70%
$31.71
GPUS
+15.57%
$0.33
GOOGL -1.07%
$319.95
ADAP -15.14%
$0.05
YGMZ -34.15%
$0.12
MARA -0.53%
$11.11
HOOD +10.92%
$128.20
CLSK +2.96%
$11.82
F 0.00%
$13.17
RUBI
-8.19%
$0.21
AMD +3.93%
$214.24
WULF +6.42%
$14.83
SOND -23.45%
$0.12
KVUE +1.11%
$17.22
WBD +4.00%
$23.88
DNN +3.64%
$2.56
RMBL +60.50%
$3.21
BTBT +2.65%
$2.32
LNW -3.71%
$86.22
ADD -25.47%
$0.05
AMZN -0.22%
$229.16
RIG +0.74%
$4.05
GRAB +1.52%
$5.32
CHR -4.86%
$0.04
RIVN +3.98%
$16.18
SRM +53.27%
$10.30
BMNU
+18.58%
$7.53
PW +26.02%
$1.05
BBD +4.09%
$3.68
CETY -11.20%
$2.06
BTG +3.34%
$4.47
IVP -20.80%
$0.13
AGNC +1.53%
$10.56
KALA +42.62%
$0.91
GOOG -1.03%
$320.28
CCL -1.12%
$25.43
PLTR +1.41%
$165.86
SNAP -0.39%
$7.61
BULL
+6.43%
$9.26
RGTI -1.95%
$25.57
ACHR +1.49%
$7.49
CRWV
+4.20%
$74.29
AVGO +3.25%
$397.57
WLGS -5.57%
$0.04
VALE +2.54%
$12.50
ABEV +0.19%
$2.51
NFLX +1.66%
$106.14
MTSR -0.35%
$70.50
PLTD -1.37%
$7.16
AEHL +8.43%
$3.47
IREN +2.06%
$48.45
NTNX -17.74%
$48.34
MSFT +1.78%
$485.50
HBAN +0.83%
$16.31
BAC +1.01%
$53.01
TLRY +4.76%
$1.03
DVLT -3.61%
$2.13
ITUB +3.15%
$7.65
PFE +0.06%
$25.73
QBTS -2.25%
$22.59
NOK +0.33%
$6.08
AFMD -34.94%
$0.18
KOS -3.66%
$1.05
AAPL +0.29%
$277.80
DEFT
+20.86%
$1.39
HBI -0.07%
$6.61
TWOH
0.00%
$0.00
HPQ -0.24%
$24.32
ORCL +4.44%
$205.78
IPG -2.52%
$25.06
MRK +5.23%
$105.66
CAN +0.75%
$0.92
PLTZ
-2.62%
$7.43
APLD +5.05%
$24.94
SMCI +1.07%
$32.83
BABA +0.37%
$157.60
BURU
+8.26%
$0.22
MNDR +52.10%
$2.89
NVTS +3.86%
$8.34
OSCR +8.54%
$18.16