The ticker WAVS (Western Acquisition Ventures Corp) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 PHGE | $5.17 | +1690.78% | $7.40M | 41,204 |
 CETY | $1.88 | +75.70% | $80.78M | 156,973,848 |
| RUBI | $0.19 | +30.25% | $770.55K | 477,319,789 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 SYM | $76.40 | +37.75% | $31.75B | 5,590,642 |
 INHD | $0.43 | -8.87% | $9.39M | 51,917,955 |
 BNED | $8.84 | +32.13% | $250.98M | 4,230,057 |
 DHAI | $0.02 | +27.82% | $1.05M | 134 |
 MCOM | $0.00 | +9.09% | $922.15K | 283,294 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.04 | +25.93% | $7.38M | 286 |
 GOTU | $2.68 | -89.10% | $629.06M | 176,238 |
 ICCT | $0.00 | +28.57% | $4.88K | 6,860 |
 YGMZ | $0.16 | -84.87% | $4.94M | 14,702,663 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
Gap Up/Down
LPTX +368.57%
$2.05
RUBI
+30.25%
$0.19
VHAI 0.00%
$0.00
IVP +22.52%
$0.19
CETY +75.70%
$1.88
NVDA -5.94%
$171.70
TWOH
-13.33%
$0.00
AXDX -61.36%
$0.03
PFE +0.71%
$25.22
INHD -8.87%
$0.43
ADAP -15.14%
$0.05
NIO -3.65%
$5.54
CMND -17.02%
$0.16
SOND -23.45%
$0.12
PCG +1.78%
$15.95
IONQ +12.10%
$46.76
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
WULF +11.86%
$12.63
GOOGL +1.47%
$323.27
LNAI
+15.74%
$1.47
VSA
-26.87%
$0.13
SRM +53.27%
$10.30
RELI -8.05%
$0.66
PMCB +48.49%
$0.96
VNRX -9.63%
$0.30
HOOD +7.14%
$114.97
WLGS -5.57%
$0.04
MRK +2.70%
$100.40
MTSR -0.35%
$70.50
BE +6.18%
$95.56
BMNU
+39.92%
$7.36
FLEX +3.00%
$56.95
APLD +12.80%
$23.79
AEHL +21.34%
$3.07
ASST -6.19%
$1.06
VINE +21.15%
$0.30
PLUG -2.80%
$1.90
GOOG -0.13%
$318.03
BTG +3.95%
$4.33
AFMD -34.94%
$0.18
CHR +5.65%
$0.04
AMD -9.11%
$195.44
AUTL +17.33%
$1.45
CNC +4.57%
$38.17
INTC -0.46%
$35.62
SOFI +0.72%
$27.60
OSRH +15.14%
$0.74
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
ONDS -2.46%
$8.50
BSX +1.19%
$98.04
KSS +33.80%
$21.04
BABA -2.57%
$156.58
BYND -1.39%
$0.85
NVVE +9.37%
$0.26
CIFR -1.79%
$16.41
YGMZ -84.87%
$0.16
SAND -6.04%
$12.12
AVGO -1.00%
$374.16
IREN -7.40%
$44.90
RGTI -4.44%
$25.39
SHOT -74.37%
$0.39
PG -2.61%
$146.98
BITF -3.58%
$2.69
ZAPP -46.30%
$0.15
AAPL +0.95%
$278.56
KDLY +0.24%
$0.44
BMNR
-3.40%
$30.04
AAL +4.08%
$13.63
CAN -5.61%
$0.90
UUUU +9.31%
$13.97
TSLA -2.03%
$409.28
ORCL -3.16%
$193.94
BBD +1.00%
$3.51
KOS -2.56%
$1.14
TEVA +2.31%
$24.77
SBET +5.88%
$10.08
MARA -3.86%
$10.77
PLTR -2.68%
$157.88
CRWV
-9.36%
$66.70
DVLT -9.71%
$2.18
GLXY
+5.80%
$24.78
NVO +3.22%
$46.41
AGNC +0.29%
$10.33
IONZ
+4.71%
$4.89
FI -0.27%
$60.67
BAC +0.78%
$52.33
META +2.29%
$627.10
CWVX
-10.74%
$4.65
F +1.33%
$13.13
NWTN -6.32%
$0.69
AIIO
-6.32%
$0.69
MP +6.82%
$59.04
KGC +6.47%
$25.97
VLY +3.24%
$11.12
VALE +0.49%
$12.15
TU -2.25%
$12.98
CCL +5.27%
$26.06
LPTX +368.57%
$2.05
RUBI
+30.25%
$0.19
VHAI 0.00%
$0.00
IVP +22.52%
$0.19
CETY +75.70%
$1.88
NVDA -5.94%
$171.70
TWOH
-13.33%
$0.00
AXDX -61.36%
$0.03
PFE +0.71%
$25.22
INHD -8.87%
$0.43
ADAP -15.14%
$0.05
NIO -3.65%
$5.54
CMND -17.02%
$0.16
SOND -23.45%
$0.12
PCG +1.78%
$15.95
IONQ +12.10%
$46.76
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
WULF +11.86%
$12.63
GOOGL +1.47%
$323.27
LNAI
+15.74%
$1.47
VSA
-26.87%
$0.13
SRM +53.27%
$10.30
RELI -8.05%
$0.66
PMCB +48.49%
$0.96
VNRX -9.63%
$0.30
HOOD +7.14%
$114.97
WLGS -5.57%
$0.04
MRK +2.70%
$100.40
MTSR -0.35%
$70.50
BE +6.18%
$95.56
BMNU
+39.92%
$7.36
FLEX +3.00%
$56.95
APLD +12.80%
$23.79
AEHL +21.34%
$3.07
ASST -6.19%
$1.06
VINE +21.15%
$0.30
PLUG -2.80%
$1.90
GOOG -0.13%
$318.03
BTG +3.95%
$4.33
AFMD -34.94%
$0.18
CHR +5.65%
$0.04
AMD -9.11%
$195.44
AUTL +17.33%
$1.45
CNC +4.57%
$38.17
INTC -0.46%
$35.62
SOFI +0.72%
$27.60
OSRH +15.14%
$0.74
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
ONDS -2.46%
$8.50
BSX +1.19%
$98.04
KSS +33.80%
$21.04
BABA -2.57%
$156.58
BYND -1.39%
$0.85
NVVE +9.37%
$0.26
CIFR -1.79%
$16.41
YGMZ -84.87%
$0.16
SAND -6.04%
$12.12
AVGO -1.00%
$374.16
IREN -7.40%
$44.90
RGTI -4.44%
$25.39
SHOT -74.37%
$0.39
PG -2.61%
$146.98
BITF -3.58%
$2.69
ZAPP -46.30%
$0.15
AAPL +0.95%
$278.56
KDLY +0.24%
$0.44
BMNR
-3.40%
$30.04
AAL +4.08%
$13.63
CAN -5.61%
$0.90
UUUU +9.31%
$13.97
TSLA -2.03%
$409.28
ORCL -3.16%
$193.94
BBD +1.00%
$3.51
KOS -2.56%
$1.14
TEVA +2.31%
$24.77
SBET +5.88%
$10.08
MARA -3.86%
$10.77
PLTR -2.68%
$157.88
CRWV
-9.36%
$66.70
DVLT -9.71%
$2.18
GLXY
+5.80%
$24.78
NVO +3.22%
$46.41
AGNC +0.29%
$10.33
IONZ
+4.71%
$4.89
FI -0.27%
$60.67
BAC +0.78%
$52.33
META +2.29%
$627.10
CWVX
-10.74%
$4.65
F +1.33%
$13.13
NWTN -6.32%
$0.69
AIIO
-6.32%
$0.69
MP +6.82%
$59.04
KGC +6.47%
$25.97
VLY +3.24%
$11.12
VALE +0.49%
$12.15
TU -2.25%
$12.98
CCL +5.27%
$26.06