The ticker WAVS (Western Acquisition Ventures Corp) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 MSGM | $3.74 | +70.77% | $12.65M | 104,924,349 |
 VCNX | $0.69 | +53.82% | $1.47M | 3,207 |
 AZI | $0.09 | -4.05% | $12.78M | 312,587,688 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 GIFI | $11.78 | +49.68% | $126.19M | 1,001,312 |
 BKYI | $0.96 | +51.56% | $4.36M | 479,252,302 |
| RUBI | $0.31 | +39.37% | - | 326,783,069 |
 ORGO | $5.63 | +44.73% | $492.21M | 33,040,226 |
 GMED | $83.89 | +35.94% | $8.33B | 12,478,426 |
 SCPX | $0.01 | +2700.00% | $393.80K | 5,452 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 DTCK | $1.41 | -77.93% | $156.56M | 6,680,845 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ELDN | $2.06 | -49.75% | $245.52M | 29,781,190 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| ENGS | $1.80 | -54.54% | $29.78M | 2,800,069 |
 SYRS | $0.00 | -37.50% | $1.07M | 5,799 |
 TMCI | $4.46 | -28.33% | $416.31M | 6,682,534 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
Gap Up/Down
BKYI +51.56%
$0.96
RUBI
+39.37%
$0.31
AZI -4.05%
$0.09
NVDA +0.03%
$188.15
ASST +4.13%
$1.51
ACHR -7.88%
$8.18
BYND +16.80%
$1.39
PFE +0.04%
$24.43
PLUG +5.57%
$2.65
ONDS +10.66%
$5.81
MSGM +70.77%
$3.74
TSLA -3.67%
$429.52
INTC +2.38%
$38.13
VHAI 0.00%
$0.00
GRAB -1.24%
$5.56
F +1.82%
$13.21
SOFI +3.86%
$28.21
DNN -0.39%
$2.54
PLTR +1.64%
$177.93
WTO -7.52%
$0.04
BITF -0.81%
$3.66
SNAP +2.49%
$8.21
AAL +3.80%
$13.65
AXDX -61.36%
$0.03
NIO -4.18%
$6.86
RIVN +0.06%
$15.23
CHR +0.15%
$0.06
DVLT +24.26%
$1.69
T +0.36%
$24.83
ETHD -9.69%
$4.38
RGTI -1.71%
$33.77
BURU
+3.54%
$0.28
BTG +2.89%
$3.91
PBR +5.93%
$12.86
IREN -6.83%
$62.38
JOBY +4.05%
$14.90
RXRX 0.00%
$4.62
PRMB -18.30%
$14.46
AMD -1.75%
$233.54
MARA -0.56%
$15.87
ADAP -15.14%
$0.05
QBTS +3.90%
$29.50
SOUN -0.63%
$14.14
IONZ
-6.57%
$3.55
YDKG
-1.56%
$0.05
NVTS -11.26%
$7.84
AAPL -0.48%
$268.47
KVUE +2.55%
$16.88
AMZN +0.56%
$244.41
BMNR
+7.65%
$40.22
CIFR -4.69%
$20.69
HOOD +2.58%
$130.36
MTVA +6.84%
$0.90
WULF -2.38%
$13.94
SMR -6.53%
$30.34
BTBT +3.63%
$3.14
DKNG +8.64%
$30.40
EOSE +19.42%
$18.26
NOK -1.01%
$6.84
BAC -0.16%
$53.20
RMBL +60.50%
$3.21
ABEV +1.25%
$2.43
RIG +2.05%
$3.98
ADD -25.47%
$0.05
TLRY +2.47%
$1.24
VIVK +11.85%
$0.16
GPUS
+0.43%
$0.37
SRM +53.27%
$10.30
GOOGL -2.07%
$278.83
TTD -6.31%
$43.00
CMG +0.09%
$30.59
QS +4.52%
$16.62
ORGO +44.73%
$5.63
SMCI -1.42%
$39.76
IONQ +3.20%
$59.27
PLTZ
-3.51%
$6.86
FIG
-3.76%
$44.25
EPWK +3.23%
$0.07
VALE -0.65%
$12.15
WBD +1.11%
$22.67
MU -0.17%
$237.92
AMC -7.30%
$2.41
RF +2.22%
$24.85
META +0.44%
$621.71
MTC -6.85%
$2.58
PTON +14.15%
$7.66
ELDN -49.75%
$2.06
IOVA -0.43%
$2.29
CGC +7.33%
$1.17
HIMS -1.18%
$41.03
WLGS -5.57%
$0.04
CAN +5.30%
$1.19
VZ +0.52%
$40.03
BBD +0.85%
$3.54
HBAN +1.75%
$15.69
QUBT -2.20%
$12.86
NGD +1.58%
$7.03
CLSK +1.10%
$15.57
ETWO 0.00%
$3.30
AMCR +1.82%
$8.36
BKYI +51.56%
$0.96
RUBI
+39.37%
$0.31
AZI -4.05%
$0.09
NVDA +0.03%
$188.15
ASST +4.13%
$1.51
ACHR -7.88%
$8.18
BYND +16.80%
$1.39
PFE +0.04%
$24.43
PLUG +5.57%
$2.65
ONDS +10.66%
$5.81
MSGM +70.77%
$3.74
TSLA -3.67%
$429.52
INTC +2.38%
$38.13
VHAI 0.00%
$0.00
GRAB -1.24%
$5.56
F +1.82%
$13.21
SOFI +3.86%
$28.21
DNN -0.39%
$2.54
PLTR +1.64%
$177.93
WTO -7.52%
$0.04
BITF -0.81%
$3.66
SNAP +2.49%
$8.21
AAL +3.80%
$13.65
AXDX -61.36%
$0.03
NIO -4.18%
$6.86
RIVN +0.06%
$15.23
CHR +0.15%
$0.06
DVLT +24.26%
$1.69
T +0.36%
$24.83
ETHD -9.69%
$4.38
RGTI -1.71%
$33.77
BURU
+3.54%
$0.28
BTG +2.89%
$3.91
PBR +5.93%
$12.86
IREN -6.83%
$62.38
JOBY +4.05%
$14.90
RXRX 0.00%
$4.62
PRMB -18.30%
$14.46
AMD -1.75%
$233.54
MARA -0.56%
$15.87
ADAP -15.14%
$0.05
QBTS +3.90%
$29.50
SOUN -0.63%
$14.14
IONZ
-6.57%
$3.55
YDKG
-1.56%
$0.05
NVTS -11.26%
$7.84
AAPL -0.48%
$268.47
KVUE +2.55%
$16.88
AMZN +0.56%
$244.41
BMNR
+7.65%
$40.22
CIFR -4.69%
$20.69
HOOD +2.58%
$130.36
MTVA +6.84%
$0.90
WULF -2.38%
$13.94
SMR -6.53%
$30.34
BTBT +3.63%
$3.14
DKNG +8.64%
$30.40
EOSE +19.42%
$18.26
NOK -1.01%
$6.84
BAC -0.16%
$53.20
RMBL +60.50%
$3.21
ABEV +1.25%
$2.43
RIG +2.05%
$3.98
ADD -25.47%
$0.05
TLRY +2.47%
$1.24
VIVK +11.85%
$0.16
GPUS
+0.43%
$0.37
SRM +53.27%
$10.30
GOOGL -2.07%
$278.83
TTD -6.31%
$43.00
CMG +0.09%
$30.59
QS +4.52%
$16.62
ORGO +44.73%
$5.63
SMCI -1.42%
$39.76
IONQ +3.20%
$59.27
PLTZ
-3.51%
$6.86
FIG
-3.76%
$44.25
EPWK +3.23%
$0.07
VALE -0.65%
$12.15
WBD +1.11%
$22.67
MU -0.17%
$237.92
AMC -7.30%
$2.41
RF +2.22%
$24.85
META +0.44%
$621.71
MTC -6.85%
$2.58
PTON +14.15%
$7.66
ELDN -49.75%
$2.06
IOVA -0.43%
$2.29
CGC +7.33%
$1.17
HIMS -1.18%
$41.03
WLGS -5.57%
$0.04
CAN +5.30%
$1.19
VZ +0.52%
$40.03
BBD +0.85%
$3.54
HBAN +1.75%
$15.69
QUBT -2.20%
$12.86
NGD +1.58%
$7.03
CLSK +1.10%
$15.57
ETWO 0.00%
$3.30
AMCR +1.82%
$8.36