The data for the ticker XISE is limited.
XISE Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
NVVE +249.48%
$0.54
VINE -16.56%
$0.44
CMND +44.47%
$0.44
VHAI 0.00%
$0.00
PLUG +7.90%
$2.73
RUBI
+21.06%
$0.24
YDKG
-7.57%
$0.02
ASST -5.14%
$1.29
BITF -5.93%
$3.17
AXDX -61.36%
$0.03
F +1.12%
$13.45
ADAP -15.14%
$0.05
MGRX +13.06%
$1.99
SOND +6.25%
$0.17
SGBX +21.75%
$2.91
NIO -2.71%
$6.45
ONDS +20.06%
$6.61
WTO -31.89%
$0.02
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
DVLT +13.19%
$1.63
CLF +8.13%
$11.03
SRM +53.27%
$10.30
GPUS
-2.14%
$0.33
BKYI +11.31%
$0.91
CMG +5.06%
$31.32
NVDA -2.68%
$188.60
BYND -6.71%
$1.04
IREN -2.92%
$55.70
TWOH
-5.66%
$0.00
WLGS -5.57%
$0.04
TSLA -4.80%
$409.93
BMNR
+2.47%
$40.57
MSFT +0.48%
$511.14
SMCI -2.34%
$37.91
AFMD -34.94%
$0.18
EPWK -36.09%
$0.04
MVIS -11.87%
$0.94
RGTI -7.70%
$26.12
SOFI -5.58%
$30.41
KLG -9.05%
$13.35
GRYP -10.38%
$1.38
VSA
-0.34%
$0.28
MODV -25.22%
$0.43
AMD -0.33%
$258.01
CSCO +4.65%
$77.40
GOOG -1.47%
$287.43
INTC -3.07%
$36.72
CWAN +7.55%
$19.79
QBTS -8.18%
$24.24
TEVA +2.78%
$25.83
AMDD -8.92%
$8.06
DIS +1.56%
$116.65
NOK +0.85%
$7.08
CRWV
-4.78%
$81.34
SAND -6.04%
$12.12
PFE +1.52%
$26.26
OTLK +17.96%
$1.51
SHOT -74.37%
$0.39
SNAP -2.58%
$8.85
ZAPP -46.30%
$0.15
CRCL
-0.48%
$85.88
CIFR -7.88%
$16.01
LAES -3.43%
$5.34
RIVN -1.82%
$17.20
WMT 0.00%
$103.44
SOUN -5.40%
$12.52
KDLY -4.25%
$0.67
HAL -4.02%
$26.93
IONZ
+12.76%
$5.30
CELH +2.69%
$44.91
OWL 0.00%
$15.08
EXK +4.48%
$8.16
TLRY -2.84%
$1.19
VICI -0.16%
$30.58
CRCA
-0.46%
$5.29
DVN +0.17%
$35.22
JPM +1.51%
$320.41
SLDP -6.05%
$6.67
AGL +1.47%
$0.62
BE -0.27%
$126.72
JD +0.67%
$31.46
NBIS -8.26%
$86.56
NUAI
+12.95%
$4.97
NEHC +12.95%
$4.97
NEM +3.46%
$93.07
TSM -0.18%
$290.62
AAPL +0.48%
$274.80
BULL
+2.62%
$9.77
GRAB -2.26%
$5.65
HNST +8.73%
$2.74
NAKA
-3.20%
$0.64
GM +0.87%
$71.84
RUN -1.56%
$19.44
CAN -4.62%
$1.03
APLD -7.76%
$24.36
QUBT -6.74%
$10.38
HPE -0.46%
$23.37
LPTX +368.57%
$2.05
NVVE +249.48%
$0.54
VINE -16.56%
$0.44
CMND +44.47%
$0.44
VHAI 0.00%
$0.00
PLUG +7.90%
$2.73
RUBI
+21.06%
$0.24
YDKG
-7.57%
$0.02
ASST -5.14%
$1.29
BITF -5.93%
$3.17
AXDX -61.36%
$0.03
F +1.12%
$13.45
ADAP -15.14%
$0.05
MGRX +13.06%
$1.99
SOND +6.25%
$0.17
SGBX +21.75%
$2.91
NIO -2.71%
$6.45
ONDS +20.06%
$6.61
WTO -31.89%
$0.02
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
DVLT +13.19%
$1.63
CLF +8.13%
$11.03
SRM +53.27%
$10.30
GPUS
-2.14%
$0.33
BKYI +11.31%
$0.91
CMG +5.06%
$31.32
NVDA -2.68%
$188.60
BYND -6.71%
$1.04
IREN -2.92%
$55.70
TWOH
-5.66%
$0.00
WLGS -5.57%
$0.04
TSLA -4.80%
$409.93
BMNR
+2.47%
$40.57
MSFT +0.48%
$511.14
SMCI -2.34%
$37.91
AFMD -34.94%
$0.18
EPWK -36.09%
$0.04
MVIS -11.87%
$0.94
RGTI -7.70%
$26.12
SOFI -5.58%
$30.41
KLG -9.05%
$13.35
GRYP -10.38%
$1.38
VSA
-0.34%
$0.28
MODV -25.22%
$0.43
AMD -0.33%
$258.01
CSCO +4.65%
$77.40
GOOG -1.47%
$287.43
INTC -3.07%
$36.72
CWAN +7.55%
$19.79
QBTS -8.18%
$24.24
TEVA +2.78%
$25.83
AMDD -8.92%
$8.06
DIS +1.56%
$116.65
NOK +0.85%
$7.08
CRWV
-4.78%
$81.34
SAND -6.04%
$12.12
PFE +1.52%
$26.26
OTLK +17.96%
$1.51
SHOT -74.37%
$0.39
SNAP -2.58%
$8.85
ZAPP -46.30%
$0.15
CRCL
-0.48%
$85.88
CIFR -7.88%
$16.01
LAES -3.43%
$5.34
RIVN -1.82%
$17.20
WMT 0.00%
$103.44
SOUN -5.40%
$12.52
KDLY -4.25%
$0.67
HAL -4.02%
$26.93
IONZ
+12.76%
$5.30
CELH +2.69%
$44.91
OWL 0.00%
$15.08
EXK +4.48%
$8.16
TLRY -2.84%
$1.19
VICI -0.16%
$30.58
CRCA
-0.46%
$5.29
DVN +0.17%
$35.22
JPM +1.51%
$320.41
SLDP -6.05%
$6.67
AGL +1.47%
$0.62
BE -0.27%
$126.72
JD +0.67%
$31.46
NBIS -8.26%
$86.56
NUAI
+12.95%
$4.97
NEHC +12.95%
$4.97
NEM +3.46%
$93.07
TSM -0.18%
$290.62
AAPL +0.48%
$274.80
BULL
+2.62%
$9.77
GRAB -2.26%
$5.65
HNST +8.73%
$2.74
NAKA
-3.20%
$0.64
GM +0.87%
$71.84
RUN -1.56%
$19.44
CAN -4.62%
$1.03
APLD -7.76%
$24.36
QUBT -6.74%
$10.38
HPE -0.46%
$23.37