Establish your trading edge with a set of smart tools for serious trades.
Upgrade Account
The ticker XPDB (Power & Digital Infrastructure Acquisition II Corp - Class A) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NVOS | $0.00 | 0.00% | $687.87K | 11,779 |
 OMEX | $0.00 | 0.00% | $13.31M | 279,014,527 |
 AGMH | $0.00 | 0.00% | $2.28M | 340,911,974 |
 RETO | $0.00 | 0.00% | $10.68M | 7,034,786 |
 XELA | $0.00 | 0.00% | $7.38M | 27,931 |
 PNST | $0.00 | 0.00% | $3.59M | 20,361 |
| EGRX | $0.00 | 0.00% | - | 58,851 |
 PONY | $0.00 | 0.00% | $5.77B | 39,783,472 |
 GETR | $0.00 | 0.00% | $5.80M | 11,549 |
 CEP | $0.00 | 0.00% | $104.75M | 27,391,954 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 OCEA | $0.00 | 0.00% | $6.30M | 64,851,537 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 DNMR | $0.00 | 0.00% | $26.09M | 18,108 |
 CTHR | $0.00 | 0.00% | $1.53M | 145,174 |
 INTS | $0.00 | 0.00% | $29.01M | 3,126,750 |
 SAIA | $0.00 | 0.00% | $9.09B | 4,562,560 |
 VYNE | $0.00 | 0.00% | $28.29M | 1,668,866 |
 AIEV | $0.00 | 0.00% | $12.22M | 276,986 |
 LEXX | $0.00 | 0.00% | $27.92M | 600,233 |
Gap Up/Down
Trade Smarter
Take control of your trading journey with a set of smart tools for serious trades
AGMH 24.62%
$0.0486
GNLN -17.33%
$0.0124
OMEX 77.21%
$1.51
RTC 75.42%
$0.3254
NVDA 4.30%
$111.01
WW 168.02%
$0.3956
DMN -2.78%
$0.0035
TSLA 9.80%
$284.95
INTC -6.70%
$20.05
PLTR 4.64%
$112.78
ALTM 0.00%
$5.84
F -0.20%
$10.04
STSS -5.61%
$0.0202
SOFI 4.63%
$12.88
LCID 2.04%
$2.5
AAL 1.46%
$9.75
OCEA -52.20%
$0.0098
PLUG -4.36%
$0.8116
AZUL -26.54%
$0.8301
BTG -0.32%
$3.15
GOOGL 1.68%
$161.96
LYT -16.78%
$0.0982
LGMK -6.45%
$0.0087
ABEV 0.41%
$2.47
AVTR -16.61%
$12.925
AZTR 3.86%
$0.3178
PONY -7.40%
$7.01
NIO -3.59%
$4.03
APLD 3.52%
$4.7
WULF -1.32%
$3
SMCI 1.84%
$36.47
AAPL 0.44%
$209.28
QBTS 2.38%
$7.525
SXTC 44.94%
$2.29
GRAB 2.14%
$4.78
DNN -2.11%
$1.39
IQ 0.52%
$1.92
T -2.62%
$26.81
AGNC 1.49%
$8.85
RGTI 0.75%
$9.37
AMZN 1.31%
$188.99
PFE 0.61%
$22.92
GOOG 1.47%
$163.85
HOOD 2.70%
$49.45
OLB 27.21%
$1.8
VALE -2.56%
$9.5
SNAP 2.34%
$8.525
BAC 0.20%
$39.66
MARA 2.07%
$14.3
TLRY -1.06%
$0.4871
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
JYD 16.58%
$0.2623
KITT -2.68%
$1.09
AMD 2.30%
$96.645
RIOT -0.26%
$7.77
MRK 3.64%
$82.75
IONQ 1.87%
$28.92
CEP 27.02%
$31.5
CMG 4.52%
$51.78
SOUN 1.49%
$9.52
BTE 0.61%
$1.65
CLSK 1.69%
$9.01
BBD 0.00%
$2.38
AMCR -1.29%
$9.535
RIG 1.97%
$2.335
SMMT -36.06%
$23.465
WBD 1.06%
$8.59
RIVN 4.38%
$12.62
ERIC -0.49%
$8.19
SLB -1.26%
$34.49
VZ -2.10%
$41.91
KVUE 1.14%
$23.01
BTOG 3.99%
$0.1537
TMC -17.34%
$3.05
VRN 0.33%
$6.13
NGD -2.02%
$3.39
ITUB 0.00%
$6.14
AVGO 2.21%
$192.31
NOK 2.67%
$4.99
ACHR 0.35%
$8.59
UBER -0.50%
$77.71
JBLU -1.52%
$3.88
MU 3.05%
$79.78
LYG 0.00%
$3.91
FNA 0.00%
$13.09
MSTR 5.24%
$368.71
CGC -5.37%
$1.41
MSFT 1.17%
$391.85
CX 4.04%
$5.92
AG -0.80%
$6.19
WFC 0.22%
$69.715
HBAN -1.03%
$14.4
AREB -1.79%
$3.85
NKE -1.47%
$57.62
META 2.65%
$547.27
HTZ -4.05%
$8.3
HL -0.51%
$5.85
CSCO 0.75%
$56.71
KO -0.84%
$71.91
AGMH 24.62%
$0.0486
GNLN -17.33%
$0.0124
OMEX 77.21%
$1.51
RTC 75.42%
$0.3254
NVDA 4.30%
$111.01
WW 168.02%
$0.3956
DMN -2.78%
$0.0035
TSLA 9.80%
$284.95
INTC -6.70%
$20.05
PLTR 4.64%
$112.78
ALTM 0.00%
$5.84
F -0.20%
$10.04
STSS -5.61%
$0.0202
SOFI 4.63%
$12.88
LCID 2.04%
$2.5
AAL 1.46%
$9.75
OCEA -52.20%
$0.0098
PLUG -4.36%
$0.8116
AZUL -26.54%
$0.8301
BTG -0.32%
$3.15
GOOGL 1.68%
$161.96
LYT -16.78%
$0.0982
LGMK -6.45%
$0.0087
ABEV 0.41%
$2.47
AVTR -16.61%
$12.925
AZTR 3.86%
$0.3178
PONY -7.40%
$7.01
NIO -3.59%
$4.03
APLD 3.52%
$4.7
WULF -1.32%
$3
SMCI 1.84%
$36.47
AAPL 0.44%
$209.28
QBTS 2.38%
$7.525
SXTC 44.94%
$2.29
GRAB 2.14%
$4.78
DNN -2.11%
$1.39
IQ 0.52%
$1.92
T -2.62%
$26.81
AGNC 1.49%
$8.85
RGTI 0.75%
$9.37
AMZN 1.31%
$188.99
PFE 0.61%
$22.92
GOOG 1.47%
$163.85
HOOD 2.70%
$49.45
OLB 27.21%
$1.8
VALE -2.56%
$9.5
SNAP 2.34%
$8.525
BAC 0.20%
$39.66
MARA 2.07%
$14.3
TLRY -1.06%
$0.4871
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
JYD 16.58%
$0.2623
KITT -2.68%
$1.09
AMD 2.30%
$96.645
RIOT -0.26%
$7.77
MRK 3.64%
$82.75
IONQ 1.87%
$28.92
CEP 27.02%
$31.5
CMG 4.52%
$51.78
SOUN 1.49%
$9.52
BTE 0.61%
$1.65
CLSK 1.69%
$9.01
BBD 0.00%
$2.38
AMCR -1.29%
$9.535
RIG 1.97%
$2.335
SMMT -36.06%
$23.465
WBD 1.06%
$8.59
RIVN 4.38%
$12.62
ERIC -0.49%
$8.19
SLB -1.26%
$34.49
VZ -2.10%
$41.91
KVUE 1.14%
$23.01
BTOG 3.99%
$0.1537
TMC -17.34%
$3.05
VRN 0.33%
$6.13
NGD -2.02%
$3.39
ITUB 0.00%
$6.14
AVGO 2.21%
$192.31
NOK 2.67%
$4.99
ACHR 0.35%
$8.59
UBER -0.50%
$77.71
JBLU -1.52%
$3.88
MU 3.05%
$79.78
LYG 0.00%
$3.91
FNA 0.00%
$13.09
MSTR 5.24%
$368.71
CGC -5.37%
$1.41
MSFT 1.17%
$391.85
CX 4.04%
$5.92
AG -0.80%
$6.19
WFC 0.22%
$69.715
HBAN -1.03%
$14.4
AREB -1.79%
$3.85
NKE -1.47%
$57.62
META 2.65%
$547.27
HTZ -4.05%
$8.3
HL -0.51%
$5.85
CSCO 0.75%
$56.71
KO -0.84%
$71.91
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.