The ticker XPDB (Power & Digital Infrastructure Acquisition II Corp - Class A) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 GNLN | $0.00 | 0.00% | $9.25M | 1,052,702 |
 INDP | $0.00 | 0.00% | $7.22M | 41,456 |
 LCFY | $0.00 | 0.00% | $4.05M | 95,218,173 |
 GVH | $0.00 | 0.00% | $10.41M | 583,367,103 |
 INMB | $0.00 | 0.00% | $154.54M | 58,146,537 |
 BBLG | $0.00 | 0.00% | $2.28M | 26,493,819 |
 BACK | $0.00 | 0.00% | $117.71K | 11,152 |
 MCOM | $0.00 | 0.00% | $387.30K | 67,355 |
 GCTK | $0.00 | 0.00% | $4.45M | 5,326,817 |
 MMA | $0.00 | 0.00% | $14.86M | 3,861,431 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 OTRK | $0.00 | 0.00% | $4.11M | 3,252,520 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
| ALPP | $0.00 | 0.00% | $8.12K | 29,441 |
 LYRA | $0.00 | 0.00% | $17.04M | 737,756 |
 HSDT | $0.00 | 0.00% | $1.03M | 13,564,135 |
 PNST | $0.00 | 0.00% | $3.59M | 10,515 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
GVH -25.49%
$0.133
NVDA 1.76%
$157.75
HCTI -12.83%
$0.0231
PLTR -9.37%
$130.74
LCID -3.64%
$2.12
F 1.60%
$10.8
OST -36.42%
$0.3497
AUR -4.26%
$5.17
DNN -2.72%
$1.79
AMZN 2.85%
$223.3
NKE 15.19%
$72.04
GOOGL 2.88%
$178.53
QS -13.46%
$6.62
LCFY 225.49%
$8.3
INTC 0.84%
$22.69
SOFI 2.44%
$17.18
TSLA -0.66%
$323.63
WBD 1.35%
$11.3
HIMS 6.81%
$49.43
RCT 126.26%
$3.24
GOOG 2.20%
$178.27
AAPL 0.04%
$201.08
CORZ 1.77%
$16.65
CIFR 1.67%
$4.26
AXDX -61.36%
$0.034
CHPT -0.85%
$0.7453
VALE 2.80%
$9.735
CLOV -1.08%
$2.76
NIO 1.32%
$3.465
VHAI 25.00%
$0.0005
SNAP 7.13%
$8.72
QBTS -0.28%
$14.02
BTG -3.29%
$3.53
AMD 0.09%
$143.81
PLUG -4.92%
$1.16
MRK 0.30%
$79.07
INMB -15.61%
$5.3
QXO -4.65%
$20.71
WULF -3.87%
$4.22
RIOT 0.38%
$10.55
LYT -16.78%
$0.0982
SMCI -3.43%
$47.58
BTBT 1.00%
$2.01
RGTI -0.36%
$11.07
BAC -0.72%
$47.12
JWN 0.08%
$24.66
RKLB -2.10%
$35.38
APLD -1.70%
$10.38
VOR 19.10%
$1.06
CRCL
-15.54%
$180.43
NCNA 4.00%
$0.0859
URG -1.87%
$1.05
RXRX -6.85%
$5.03
SVRE 38.70%
$3.19
QUBT 2.98%
$17.29
AAL 1.35%
$11.28
GRAB 5.35%
$4.92
LUMN 3.68%
$4.51
CCL 4.17%
$27.26
PRMB 0.89%
$29.34
OKLO -1.06%
$55.26
AMIX 60.80%
$2.01
CCO 1.26%
$1.205
MARA -1.57%
$15.03
OCGN -4.46%
$0.9841
MVST 3.06%
$4.04
PFE -0.21%
$24.19
ABEV -0.42%
$2.36
GENI 0.39%
$10.4
EOSE -2.86%
$4.41
SOUN -0.91%
$9.83
BB -3.08%
$4.72
T 0.25%
$28.07
NAOV 34.62%
$1.17
HBAN -0.24%
$16.6
IREN 6.79%
$14
HOOD -1.76%
$83.03
MU -0.98%
$124.76
CLF -0.40%
$7.42
CPNG 3.35%
$30.81
RZLV -7.12%
$2.74
EAF -2.25%
$1.085
KHC -0.70%
$25.61
MSFT -0.30%
$495.94
SISI -1.30%
$0.2132
ASTS -2.49%
$49.36
RIG -1.90%
$2.58
BFLY -2.97%
$1.96
DFS -0.21%
$200.05
PCG -0.64%
$13.99
GEVO -3.03%
$1.28
ATUS 0.00%
$2.12
HPP 1.12%
$2.71
CUTR -10.19%
$0.0969
NFE 5.04%
$2.5
ABBV -2.39%
$182.32
STLA 2.62%
$10.19
AU -5.41%
$43.85
FLEX -0.40%
$49.89
COIN -5.77%
$353.43
GVH -25.49%
$0.133
NVDA 1.76%
$157.75
HCTI -12.83%
$0.0231
PLTR -9.37%
$130.74
LCID -3.64%
$2.12
F 1.60%
$10.8
OST -36.42%
$0.3497
AUR -4.26%
$5.17
DNN -2.72%
$1.79
AMZN 2.85%
$223.3
NKE 15.19%
$72.04
GOOGL 2.88%
$178.53
QS -13.46%
$6.62
LCFY 225.49%
$8.3
INTC 0.84%
$22.69
SOFI 2.44%
$17.18
TSLA -0.66%
$323.63
WBD 1.35%
$11.3
HIMS 6.81%
$49.43
RCT 126.26%
$3.24
GOOG 2.20%
$178.27
AAPL 0.04%
$201.08
CORZ 1.77%
$16.65
CIFR 1.67%
$4.26
AXDX -61.36%
$0.034
CHPT -0.85%
$0.7453
VALE 2.80%
$9.735
CLOV -1.08%
$2.76
NIO 1.32%
$3.465
VHAI 25.00%
$0.0005
SNAP 7.13%
$8.72
QBTS -0.28%
$14.02
BTG -3.29%
$3.53
AMD 0.09%
$143.81
PLUG -4.92%
$1.16
MRK 0.30%
$79.07
INMB -15.61%
$5.3
QXO -4.65%
$20.71
WULF -3.87%
$4.22
RIOT 0.38%
$10.55
LYT -16.78%
$0.0982
SMCI -3.43%
$47.58
BTBT 1.00%
$2.01
RGTI -0.36%
$11.07
BAC -0.72%
$47.12
JWN 0.08%
$24.66
RKLB -2.10%
$35.38
APLD -1.70%
$10.38
VOR 19.10%
$1.06
CRCL
-15.54%
$180.43
NCNA 4.00%
$0.0859
URG -1.87%
$1.05
RXRX -6.85%
$5.03
SVRE 38.70%
$3.19
QUBT 2.98%
$17.29
AAL 1.35%
$11.28
GRAB 5.35%
$4.92
LUMN 3.68%
$4.51
CCL 4.17%
$27.26
PRMB 0.89%
$29.34
OKLO -1.06%
$55.26
AMIX 60.80%
$2.01
CCO 1.26%
$1.205
MARA -1.57%
$15.03
OCGN -4.46%
$0.9841
MVST 3.06%
$4.04
PFE -0.21%
$24.19
ABEV -0.42%
$2.36
GENI 0.39%
$10.4
EOSE -2.86%
$4.41
SOUN -0.91%
$9.83
BB -3.08%
$4.72
T 0.25%
$28.07
NAOV 34.62%
$1.17
HBAN -0.24%
$16.6
IREN 6.79%
$14
HOOD -1.76%
$83.03
MU -0.98%
$124.76
CLF -0.40%
$7.42
CPNG 3.35%
$30.81
RZLV -7.12%
$2.74
EAF -2.25%
$1.085
KHC -0.70%
$25.61
MSFT -0.30%
$495.94
SISI -1.30%
$0.2132
ASTS -2.49%
$49.36
RIG -1.90%
$2.58
BFLY -2.97%
$1.96
DFS -0.21%
$200.05
PCG -0.64%
$13.99
GEVO -3.03%
$1.28
ATUS 0.00%
$2.12
HPP 1.12%
$2.71
CUTR -10.19%
$0.0969
NFE 5.04%
$2.5
ABBV -2.39%
$182.32
STLA 2.62%
$10.19
AU -5.41%
$43.85
FLEX -0.40%
$49.89
COIN -5.77%
$353.43
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.