most-active
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| SRXH | $0.47 | 74.45% | $6.39M | 457,795,633 |
 PMNT | $0.50 | 72.90% | $9.20M | 263,937,148 |
 CGBS | $0.04 | -39.48% | $18.16M | 197,485,133 |
 DFLI | $0.33 | 25.76% | $16.67M | 175,627,039 |
 INTC | $24.54 | 2.86% | $97.26B | 147,160,368 |
 PGEN | $3.23 | 74.32% | $569.13M | 117,994,531 |
 ORIS | $0.12 | 12.98% | $24.21M | 117,673,621 |
| GIBO | $0.03 | -21.76% | $17.13M | 90,380,967 |
 PPSI | $4.21 | 35.21% | $36.03M | 86,388,549 |
 CODX | $0.31 | 16.01% | $8.87M | 76,614,707 |
 NVDA | $179.66 | -1.30% | $4.43T | 71,729,423 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 WULF | $8.81 | 1.10% | $2.14B | 61,900,255 |
 LYT | $0.10 | -16.78% | $9.93M | 54,479,161 |
 ADD | $0.10 | -32.03% | $5.25M | 52,366,057 |
 IVP | $1.14 | 40.05% | $2.08M | 48,296,985 |
 TLRY | $1.10 | -6.78% | $1.37B | 46,661,935 |
 UNH | $306.95 | 13.06% | $246.17B | 43,446,740 |
 RMBL | $3.21 | 60.50% | $121.53M | 39,804,953 |
 NIO | $4.72 | 6.15% | $10.39B | 38,818,491 |
 RIVN | $12.06 | -1.79% | $14.90B | 38,053,207 |
 TIVC | $4.12 | 17.71% | $3.71M | 37,761,512 |
| BMNR | $56.52 | -6.51% | $10.69B | 36,852,684 |
 SRM | $10.30 | 53.27% | $183.69M | 34,835,672 |
 PLTR | $177.25 | -2.08% | $437.39B | 33,615,914 |
 SBET | $20.12 | -14.35% | $3.28B | 31,092,225 |
| CRWV | $98.62 | -0.89% | $60.14B | 30,841,844 |
 CUTR | $0.10 | -10.19% | $1.96M | 29,608,605 |
 PET | $0.05 | -59.91% | $2.38M | 29,598,910 |
 AMD | $177.62 | -1.84% | $299.28B | 29,191,886 |
 RGTI | $16.44 | -8.56% | $5.59B | 28,324,986 |
 TSLA | $333.45 | -0.64% | $1.09T | 27,451,520 |
 CHSN | $0.04 | -26.05% | $7.48M | 26,858,513 |
 AMCR | $8.69 | -0.84% | $22.78B | 26,753,559 |
 ETWO | $3.30 | 0.00% | $1.03B | 26,635,234 |
 QBTS | $17.02 | -6.38% | $6.38B | 25,966,085 |
 BTBT | $3.19 | 0.63% | $1.01B | 24,817,266 |
 SOUN | $15.55 | -6.02% | $6.73B | 23,804,199 |
 AFMD | $0.18 | -34.95% | $2.98M | 23,468,081 |
 VMAR | $1.93 | -32.22% | $3.85M | 23,356,145 |
 JOBY | $17.11 | -1.50% | $15.23B | 23,058,659 |
 LDTC | $0.15 | -19.74% | $5.74M | 22,762,537 |
 CAN | $0.80 | 2.60% | $375.33M | 21,920,001 |
 AAL | $13.10 | 2.16% | $8.65B | 21,437,998 |
 LPTX | $0.28 | 16.34% | $13.40M | 20,990,619 |
 AMZN | $230.41 | -0.25% | $2.39T | 20,866,934 |
 ONDS | $3.93 | -0.00% | $771.51M | 20,741,065 |
 DNN | $2.02 | -0.49% | $1.81B | 20,247,752 |
 BSLK | $10.66 | 25.41% | $4.66M | 19,577,453 |
 LCID | $2.23 | -0.89% | $7.19B | 19,321,599 |
 AAPL | $230.96 | -0.78% | $3.46T | 19,304,469 |
 CORZ | $14.72 | 6.39% | $4.61B | 18,767,914 |
 WBD | $11.90 | 1.01% | $29.83B | 18,121,521 |
 FAAS | $0.26 | 4.68% | $16.69M | 18,011,239 |
 BTG | $3.92 | 2.31% | $5.12B | 17,591,405 |
 AMAT | $163.45 | -13.17% | $152.50B | 17,312,292 |
 SNAP | $7.23 | 2.09% | $12.37B | 17,271,569 |
 IXHL | $0.38 | -4.13% | $43.33M | 16,631,642 |
 PLUG | $1.62 | -1.82% | $1.92B | 15,964,948 |
 F | $11.43 | -0.06% | $45.53B | 15,860,745 |
 HOOD | $112.65 | 1.75% | $101.39B | 15,605,628 |
 TPIC | $0.24 | -19.41% | $7.60M | 15,090,380 |
 SOFI | $23.11 | -0.77% | $28.32B | 14,960,993 |
 IQ | $2.02 | 6.01% | $1.88B | 14,416,997 |
 OSCR | $15.30 | 4.19% | $3.86B | 14,233,286 |
 LYFT | $15.71 | 7.42% | $5.93B | 13,956,686 |
 RSLS | $3.92 | 22.50% | $7.64M | 13,741,358 |
 UAA | $5.11 | 3.78% | $2.14B | 13,712,670 |
 ZAPP | $0.15 | -46.31% | $1.22M | 13,663,074 |
 BBD | $2.98 | 0.51% | $28.44B | 13,659,385 |
 PFE | $25.07 | -0.16% | $140.15B | 13,611,504 |
 NOK | $4.13 | -1.43% | $22.54B | 13,570,597 |
 TNFA | $0.10 | -0.88% | $1.56M | 13,449,796 |
| CRCL | $145.81 | 4.72% | $23.29B | 13,417,522 |
 NBIS | $68.46 | -3.07% | $16.77B | 13,114,024 |
 MARA | $15.51 | -1.53% | $5.82B | 13,073,268 |
 RCAT | $8.45 | -9.82% | $924.20M | 12,900,982 |
 GOOGL | $204.35 | 0.69% | $2.46T | 12,829,291 |
 ETHD | $3.79 | 2.99% | - | 12,545,898 |
 RIOT | $11.44 | -6.65% | $4.28B | 12,518,411 |
 ITUB | $7.01 | 0.50% | $71.18B | 12,407,421 |
 ATCH | $0.22 | 2.52% | $2.96M | 12,394,246 |
 FUFU | $3.91 | -1.51% | $655.80M | 12,315,960 |
 CSCO | $67.07 | -3.22% | $278.78B | 12,308,240 |
 ETHE | $37.48 | -4.27% | - | 12,151,345 |
 FFAI | $2.76 | -8.17% | $200.13M | 12,134,906 |
 CIFR | $5.12 | -3.72% | $1.93B | 11,749,113 |
 OP | $0.10 | 3.11% | $7.38M | 11,515,692 |
 IREN | $19.27 | 0.98% | $4.29B | 11,465,194 |
 KEY | $18.14 | -0.85% | $19.98B | 11,362,248 |
| UNHG | $17.05 | 26.86% | - | 11,330,726 |
 CGC | $1.40 | -6.38% | $437.41M | 11,108,897 |
 LRCX | $99.34 | -7.49% | $135.09B | 11,062,568 |
 ACHR | $9.89 | -1.00% | $5.34B | 11,037,417 |
 APLD | $14.20 | -2.44% | $3.87B | 10,867,617 |
 CLBT | $15.29 | 9.29% | $3.35B | 10,675,349 |
 MU | $120.44 | -3.88% | $139.07B | 10,586,474 |
 RAYA | $0.05 | -4.08% | $7.30M | 10,533,796 |
 FLYE | $0.93 | -88.02% | $135.73M | 10,384,362 |
 RBLX | $116.60 | -6.93% | $87.89B | 10,202,478 |
Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.