The ticker TMDI () has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 RNAZ | $0.00 | 0.00% | $8.09M | 175,386 |
 CLIK | $0.00 | 0.00% | - | 481,556,752 |
 ATXG | $0.00 | 0.00% | $4.72M | 29,310,040 |
 FL | $0.00 | 0.00% | $1.26B | 83,173,470 |
 LOBO | $0.00 | 0.00% | $7.48M | 63,034,202 |
 NCNA | $0.00 | 0.00% | $209.57K | 848,487,162 |
 EKSO | $0.00 | 0.00% | $12.74M | 98,324,386 |
 AYTU | $0.00 | 0.00% | $7.65M | 62,560,568 |
 CREV | $0.00 | 0.00% | $5.45M | 7,046,119 |
 ISSC | $0.00 | 0.00% | $128.96M | 1,636,740 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CTHR | $0.00 | 0.00% | $1.53M | 9,769 |
 HCTI | $0.00 | 0.00% | $10.17M | 176,323,151 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NAOV | $0.00 | 0.00% | $3.15M | 3,320,380 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 NFE | $0.00 | 0.00% | $1.86B | 91,535,351 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 UOKA | $0.00 | 0.00% | $2.69M | 2,697,755 |
 KLTO | $0.00 | 0.00% | $17.65M | 13,439,474 |
 PGHL | $0.00 | 0.00% | $13.40M | 1,827,698 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
NCNA 54.34%
$0.0534
CLIK 153.50%
$0.7098
PLRZ -29.37%
$0.0089
IXHL -61.64%
$0.2685
GNLN 3.23%
$0.0064
PLUG -10.94%
$0.6994
NVDA -0.38%
$134.83
TAOP 38.77%
$0.2831
HCTI -83.29%
$0.0376
GRYP 42.46%
$1.07
UNH -10.93%
$274.35
QBTS -0.45%
$11.03
EKSO -11.50%
$0.4
PTPI 14.29%
$0.16
TSLA -1.40%
$342.82
LCID -2.54%
$2.69
NFE -62.98%
$2.51
SMCI -2.31%
$43.96
LGMK -11.33%
$0.0133
FL 85.86%
$23.92
ENCP -4.15%
$0.097
F 0.94%
$10.75
PLTR -1.58%
$128.12
AXDX -61.36%
$0.034
AMZN -2.42%
$205.17
SOFI -3.28%
$13.57
LOBO 38.41%
$1.2
INTC 0.14%
$21.55
AYTU 91.85%
$2.59
ITUB 0.00%
$6.64
HIMS -4.16%
$58.58
AAL -0.68%
$11.76
RIVN 3.24%
$15.3
LYT -16.78%
$0.0982
RGTI -0.86%
$11.54
PFE 2.63%
$22.6
BTG 1.72%
$2.95
BAC -0.80%
$44.38
AAPL -0.41%
$211.45
WMT -0.40%
$96.44
AMD -2.32%
$114.99
BBD -0.55%
$2.735
ACHR 2.96%
$12.19
ERIC 1.81%
$8.46
DNN -0.66%
$1.5
DGLY -3.33%
$0.0406
RIG -4.32%
$2.66
HOOD -1.16%
$60.68
GRAB -3.62%
$5.06
CAN -8.77%
$0.7613
CRWV
-2.51%
$65.77
BTE -8.79%
$1.66
BABA -7.57%
$123.9
T 3.44%
$27.35
VHAI -16.67%
$0.0005
CSCO -0.79%
$61.29
NVNI 7.16%
$0.4282
AUR -0.71%
$6.811
GOOGL -0.85%
$163.96
SNAP -4.98%
$8.58
WULF -3.83%
$3.52
APLD -6.52%
$5.59
ONCO -19.61%
$0.0746
ME -21.26%
$0.6063
KDLY 81.18%
$13.86
CUTR -10.19%
$0.0969
ATXG -6.75%
$0.67
AMCR 1.58%
$9.325
SOUN -6.38%
$11.01
NIO -3.15%
$4
RIOT -2.36%
$8.7
MARA -1.20%
$15.68
JBLU -2.19%
$4.92
LYG -0.50%
$3.97
RKLB 4.52%
$25.22
BMY 3.83%
$45.81
AGMH -36.37%
$0.06
HLN 2.60%
$10.67
VALE 0.26%
$9.815
MLGO -14.52%
$1.795
COIN -7.20%
$244.44
CCL 0.04%
$23
KULR -8.07%
$1.48
MU 0.14%
$95.45
WBD -0.76%
$9.14
BON -13.17%
$0.0521
FI -16.19%
$159.13
GOOG -0.85%
$165.4
LYFT -3.74%
$16.23
TLRY -0.32%
$0.44
CIFR -4.23%
$3.17
AG 0.62%
$5.665
ABEV 1.18%
$2.5599
AIFU 0.75%
$0.174
NGD 2.79%
$3.865
AGNC 1.34%
$9.08
QUBT 3.47%
$9.24
PBR -0.82%
$12.05
VOD 2.54%
$9.27
IREN -2.76%
$7.75
NCNA 54.34%
$0.0534
CLIK 153.50%
$0.7098
PLRZ -29.37%
$0.0089
IXHL -61.64%
$0.2685
GNLN 3.23%
$0.0064
PLUG -10.94%
$0.6994
NVDA -0.38%
$134.83
TAOP 38.77%
$0.2831
HCTI -83.29%
$0.0376
GRYP 42.46%
$1.07
UNH -10.93%
$274.35
QBTS -0.45%
$11.03
EKSO -11.50%
$0.4
PTPI 14.29%
$0.16
TSLA -1.40%
$342.82
LCID -2.54%
$2.69
NFE -62.98%
$2.51
SMCI -2.31%
$43.96
LGMK -11.33%
$0.0133
FL 85.86%
$23.92
ENCP -4.15%
$0.097
F 0.94%
$10.75
PLTR -1.58%
$128.12
AXDX -61.36%
$0.034
AMZN -2.42%
$205.17
SOFI -3.28%
$13.57
LOBO 38.41%
$1.2
INTC 0.14%
$21.55
AYTU 91.85%
$2.59
ITUB 0.00%
$6.64
HIMS -4.16%
$58.58
AAL -0.68%
$11.76
RIVN 3.24%
$15.3
LYT -16.78%
$0.0982
RGTI -0.86%
$11.54
PFE 2.63%
$22.6
BTG 1.72%
$2.95
BAC -0.80%
$44.38
AAPL -0.41%
$211.45
WMT -0.40%
$96.44
AMD -2.32%
$114.99
BBD -0.55%
$2.735
ACHR 2.96%
$12.19
ERIC 1.81%
$8.46
DNN -0.66%
$1.5
DGLY -3.33%
$0.0406
RIG -4.32%
$2.66
HOOD -1.16%
$60.68
GRAB -3.62%
$5.06
CAN -8.77%
$0.7613
CRWV
-2.51%
$65.77
BTE -8.79%
$1.66
BABA -7.57%
$123.9
T 3.44%
$27.35
VHAI -16.67%
$0.0005
CSCO -0.79%
$61.29
NVNI 7.16%
$0.4282
AUR -0.71%
$6.811
GOOGL -0.85%
$163.96
SNAP -4.98%
$8.58
WULF -3.83%
$3.52
APLD -6.52%
$5.59
ONCO -19.61%
$0.0746
ME -21.26%
$0.6063
KDLY 81.18%
$13.86
CUTR -10.19%
$0.0969
ATXG -6.75%
$0.67
AMCR 1.58%
$9.325
SOUN -6.38%
$11.01
NIO -3.15%
$4
RIOT -2.36%
$8.7
MARA -1.20%
$15.68
JBLU -2.19%
$4.92
LYG -0.50%
$3.97
RKLB 4.52%
$25.22
BMY 3.83%
$45.81
AGMH -36.37%
$0.06
HLN 2.60%
$10.67
VALE 0.26%
$9.815
MLGO -14.52%
$1.795
COIN -7.20%
$244.44
CCL 0.04%
$23
KULR -8.07%
$1.48
MU 0.14%
$95.45
WBD -0.76%
$9.14
BON -13.17%
$0.0521
FI -16.19%
$159.13
GOOG -0.85%
$165.4
LYFT -3.74%
$16.23
TLRY -0.32%
$0.44
CIFR -4.23%
$3.17
AG 0.62%
$5.665
ABEV 1.18%
$2.5599
AIFU 0.75%
$0.174
NGD 2.79%
$3.865
AGNC 1.34%
$9.08
QUBT 3.47%
$9.24
PBR -0.82%
$12.05
VOD 2.54%
$9.27
IREN -2.76%
$7.75
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.