Markets Snapshot

Markets status:

closed

Markets open in:

2d 2h 5m
LPTX
+368.57%
$2.05
KTTA
+38.67%
$1.47
NVDA
-1.80%
$177.00
HBI
-1.82%
$6.47
AMZE
+21.21%
$0.48
VINE
+21.21%
$0.48
TLRY
-21.06%
$0.81
INTC
+10.18%
$40.56
BITF
+12.25%
$3.48
IPG
-1.95%
$24.57
TWOH
-15.38%
$0.00
BYND
-3.74%
$0.98
YGMZ
-9.59%
$0.11
AXDX
-61.36%
$0.03
RUBI
-26.17%
$0.15
BMNR
+4.34%
$33.12
CLSK
+12.26%
$15.10
ADAP
-15.14%
$0.05
ASST
-0.88%
$1.12
PLUG
+1.51%
$2.01
SOND
-23.45%
$0.12
SNAP
+0.91%
$7.68
RMBL
+60.50%
$3.21
LNW
-3.71%
$86.22
INHD
-0.99%
$0.22
ADD
-25.47%
$0.05
CHR
-3.48%
$0.04
BIYA
+17.05%
$0.29
AAL
+0.86%
$14.05
TSLA
+0.84%
$430.17
SRM
+53.27%
$10.30
CIFR
+6.26%
$20.35
BMNU
+8.84%
$8.18
ONMD
+30.28%
$1.85
ONDS
-4.12%
$7.90
MARA
+6.30%
$11.81
WULF
+4.51%
$15.51
NIO
+0.73%
$5.50
F
+0.68%
$13.28
BURU
+9.84%
$0.24
GPUS
-9.24%
$0.30
WLGS
-5.57%
$0.04
MTSR
-0.35%
$70.50
SOFI
+4.31%
$29.72
VALE
+0.79%
$12.61
GOOGL
+0.07%
$320.18
BTBT
+2.58%
$2.38
DEFT
+9.35%
$1.52
ADTX
+21.01%
$3.80
BTG
+3.35%
$4.62
DVLT
-4.69%
$2.03
GRAB
+2.44%
$5.45
ACHR
+4.00%
$7.79
AFMD
-34.94%
$0.18
PFE
+0.11%
$25.74
CRCL
+10.03%
$79.93
SMX
+250.80%
$61.04
KWM
+13.63%
$0.75
DNN
0.00%
$2.56
IBRX
+10.79%
$2.36
RIOT
+7.82%
$16.13
AMZN
+1.77%
$233.22
CAN
+9.78%
$1.01
AAPL
+0.46%
$278.85
NWTN
-9.09%
$0.70
AIIO
-9.09%
$0.70
AG
+12.73%
$15.23
WBD
+0.50%
$24.00
VEEE
+45.50%
$2.59
APLD
+8.66%
$27.10
GOOG
-0.05%
$320.12
NGD
+6.50%
$8.35
IREN
-1.32%
$47.81
RIG
+2.55%
$4.41
GRYP
-10.38%
$1.38
BAC
+1.24%
$53.65
MODV
-25.22%
$0.43
AMD
+1.53%
$217.53
RIVN
+4.20%
$16.86
SMR
+5.04%
$20.00
TMC
+19.38%
$6.96
PLTR
+1.61%
$168.45
CDE
+6.67%
$17.27
ITUB
+1.82%
$7.80
AGNC
+0.47%
$10.49
CRCA
+19.56%
$4.40
T
+0.77%
$26.02
AMC
+6.52%
$2.45
VHAI
-25.00%
$0.00
NVO
+1.31%
$49.35
CRCG
+20.00%
$2.82
MSTR
+0.87%
$177.18
NFLX
+1.35%
$107.58
SAND
-6.04%
$12.12
BBD
+0.54%
$3.70
BTE
+1.89%
$3.22
MSFT
+1.34%
$492.01
HBAN
+0.18%
$16.30
HL
+5.32%
$16.82
CRWV
-1.57%
$73.12
LPTX
+368.57%
$2.05
KTTA
+38.67%
$1.47
NVDA
-1.80%
$177.00
HBI
-1.82%
$6.47
AMZE
+21.21%
$0.48
VINE
+21.21%
$0.48
TLRY
-21.06%
$0.81
INTC
+10.18%
$40.56
BITF
+12.25%
$3.48
IPG
-1.95%
$24.57
TWOH
-15.38%
$0.00
BYND
-3.74%
$0.98
YGMZ
-9.59%
$0.11
AXDX
-61.36%
$0.03
RUBI
-26.17%
$0.15
BMNR
+4.34%
$33.12
CLSK
+12.26%
$15.10
ADAP
-15.14%
$0.05
ASST
-0.88%
$1.12
PLUG
+1.51%
$2.01
SOND
-23.45%
$0.12
SNAP
+0.91%
$7.68
RMBL
+60.50%
$3.21
LNW
-3.71%
$86.22
INHD
-0.99%
$0.22
ADD
-25.47%
$0.05
CHR
-3.48%
$0.04
BIYA
+17.05%
$0.29
AAL
+0.86%
$14.05
TSLA
+0.84%
$430.17
SRM
+53.27%
$10.30
CIFR
+6.26%
$20.35
BMNU
+8.84%
$8.18
ONMD
+30.28%
$1.85
ONDS
-4.12%
$7.90
MARA
+6.30%
$11.81
WULF
+4.51%
$15.51
NIO
+0.73%
$5.50
F
+0.68%
$13.28
BURU
+9.84%
$0.24
GPUS
-9.24%
$0.30
WLGS
-5.57%
$0.04
MTSR
-0.35%
$70.50
SOFI
+4.31%
$29.72
VALE
+0.79%
$12.61
GOOGL
+0.07%
$320.18
BTBT
+2.58%
$2.38
DEFT
+9.35%
$1.52
ADTX
+21.01%
$3.80
BTG
+3.35%
$4.62
DVLT
-4.69%
$2.03
GRAB
+2.44%
$5.45
ACHR
+4.00%
$7.79
AFMD
-34.94%
$0.18
PFE
+0.11%
$25.74
CRCL
+10.03%
$79.93
SMX
+250.80%
$61.04
KWM
+13.63%
$0.75
DNN
0.00%
$2.56
IBRX
+10.79%
$2.36
RIOT
+7.82%
$16.13
AMZN
+1.77%
$233.22
CAN
+9.78%
$1.01
AAPL
+0.46%
$278.85
NWTN
-9.09%
$0.70
AIIO
-9.09%
$0.70
AG
+12.73%
$15.23
WBD
+0.50%
$24.00
VEEE
+45.50%
$2.59
APLD
+8.66%
$27.10
GOOG
-0.05%
$320.12
NGD
+6.50%
$8.35
IREN
-1.32%
$47.81
RIG
+2.55%
$4.41
GRYP
-10.38%
$1.38
BAC
+1.24%
$53.65
MODV
-25.22%
$0.43
AMD
+1.53%
$217.53
RIVN
+4.20%
$16.86
SMR
+5.04%
$20.00
TMC
+19.38%
$6.96
PLTR
+1.61%
$168.45
CDE
+6.67%
$17.27
ITUB
+1.82%
$7.80
AGNC
+0.47%
$10.49
CRCA
+19.56%
$4.40
T
+0.77%
$26.02
AMC
+6.52%
$2.45
VHAI
-25.00%
$0.00
NVO
+1.31%
$49.35
CRCG
+20.00%
$2.82
MSTR
+0.87%
$177.18
NFLX
+1.35%
$107.58
SAND
-6.04%
$12.12
BBD
+0.54%
$3.70
BTE
+1.89%
$3.22
MSFT
+1.34%
$492.01
HBAN
+0.18%
$16.30
HL
+5.32%
$16.82
CRWV
-1.57%
$73.12

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
LPTX $2.05 +368.57% $116.14M 760,562,526
KTTA $1.47 +38.67% $7.89M 164,820,481
NVDA $177.00 -1.80% $4.38T 121,332,776
HBI $6.47 -1.82% $2.32B 112,067,524
AMZE $0.48 +21.21% $33.46M 111,138,170
VINE $0.48 +21.21% $9.77M 111,138,170
TLRY $0.81 -21.06% $1.10B 98,561,825
INTC $40.56 +10.18% $175.58B 95,799,486
BITF $3.48 +12.25% $1.85B 86,625,849
IPG $24.57 -1.95% $9.42B 82,081,278
See more →

Price Action Signals

See More

Top Movers by Volume

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
CELO $0.00 +9900.00% - 3,000
LPTX $2.05 +368.57% $116.14M 760,562,526
SMX $61.04 +250.80% $18.28M 22,144,382
RMBL $3.21 +60.50% $121.53M 39,804,953
SRM $10.30 +53.27% $183.69M 34,835,672
WNS $76.48 +52.96% $3.29B 2,862,500
EYEN $15.82 +49.81% $80.75M 4,643,575
VEEE $2.59 +45.50% $3.98M 19,943,105
KTTA $1.47 +38.67% $7.89M 164,820,481
PEV $0.63 +36.95% $10.58M 4,048
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
ALPP $0.00 -87.50% $48.70K 5,375
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
BUJA $3.66 -65.76% $18.09M 298,984
AXDX $0.03 -61.36% $859.92K 67,483,332
KRBP $0.16 -48.71% $424.82K 107,749
LKCO $0.81 -47.05% $10.75M 715,800
ZAPP $0.15 -46.30% $1.22M 13,663,074
APTO $1.71 -45.71% $4.36M 670,384
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
DHAI $0.00 +0.00% $1.05M 1,893
SMX $61.04 +250.80% $18.28M 22,144,382
WNS $76.48 +52.96% $3.29B 2,862,500
LPTX $2.05 +368.57% $116.14M 760,562,526
KTTA $1.47 +38.67% $7.89M 164,820,481
BIYA $0.29 +17.05% $10.91M 37,362,140
BPTH $0.07 +1.36% $664.63K 3,821
ADTX $3.80 +21.01% $1.76M 24,956,869
SRM $10.30 +53.27% $183.69M 34,835,672
DEFT $1.52 +9.35% $1.08B 25,244,227
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
ALPP $0.00 -87.50% $48.70K 5,375
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
ZAPP $0.15 -46.30% $1.22M 13,663,074
APTO $1.71 -45.71% $4.36M 670,384
OTRK $0.02 -25.01% $2.34M 12,218
ZCAR $0.22 -15.38% $23.42M 1,439
RUBI $0.15 -26.17% $770.55K 51,805,761
AFMD $0.18 -34.94% $2.98M 23,468,081
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.