TPIC 89.94%
$0.2963
XPON 54.20%
$2.02
ONMD 99.69%
$0.9585
WULF 59.52%
$8.71
TRIB 89.05%
$1.91
CGBS -39.48%
$0.0371
INTC 7.38%
$23.86
TLRY -5.60%
$1.18
AERT 57.14%
$1.1
NVDA 0.24%
$182.02
AMCR -11.87%
$8.76
TSLA -1.12%
$335.58
DNN 0.49%
$2.03
BMNR
-1.91%
$60.45
SNOA 72.67%
$5.27
AXDX -61.36%
$0.034
DFLI -1.81%
$0.2651
AMD -1.88%
$180.95
RGTI 4.29%
$17.98
CAN -4.59%
$0.7779
AMZN 2.86%
$230.98
AAL -2.21%
$12.82
CHSN -31.76%
$0.0522
SNAP -3.21%
$7.085
LYT -16.78%
$0.0982
PLTR -1.82%
$181.02
ONDS 11.65%
$3.93
WBD -2.24%
$11.78
SOFI -2.18%
$23.29
F -0.09%
$11.43
AAPL -0.24%
$232.78
ADD -19.33%
$0.1436
CRWV
-15.50%
$99.505
GIBO
-3.50%
$0.0386
AIRE 1.70%
$0.3645
IVP 40.05%
$1.14
SOUN 0.24%
$16.54
SBET -0.13%
$23.49
MARA -0.69%
$15.75
NIO -3.68%
$4.45
QBTS -2.52%
$18.18
LCID -3.85%
$2.25
RMBL 60.50%
$3.21
BMRA 15.84%
$3.51
CSCO -1.56%
$69.3
LUNR -14.30%
$8.99
ETHD 8.24%
$3.68
PLUG -0.60%
$1.65
EQX 15.17%
$7.82
BHC 4.74%
$7.51
IREN 7.61%
$19.08
HBI 0.55%
$6.445
SRM 53.27%
$10.3
CIFR 8.57%
$5.32
HOOD 1.92%
$110.71
RIOT 5.69%
$12.25
TTD -6.62%
$50.76
IXHL -0.42%
$0.3983
CGTX 36.07%
$1.66
PFE -0.20%
$25.11
CUTR -10.19%
$0.0969
PET -59.91%
$0.0469
BBD -1.17%
$2.955
ITUB -0.57%
$6.97
CGC -9.15%
$1.49
QS -3.71%
$9.09
RAYA -6.62%
$0.0564
ATNF -28.88%
$7.61
RIVN -0.85%
$12.175
ETWO 0.00%
$3.3
ACHR -2.06%
$9.99
PSKY
-4.13%
$14.38
CLSK -0.20%
$9.95
GOOGL 0.49%
$202.94
UNH -0.12%
$271.49
BITF 0.00%
$1.27
KEY 0.44%
$18.3
JD -2.86%
$31.58
T 1.23%
$28.75
RIG 0.00%
$3.01
HIMS -2.48%
$47.13
BTG -0.78%
$3.83
CSX 0.75%
$36.35
BTBT 0.63%
$3.19
XOS 8.31%
$3.78
AFMD -34.95%
$0.1815
VALE -1.69%
$9.91
SMCI -1.26%
$45.49
ADAP -6.78%
$0.0729
CMG -0.71%
$43.17
LDTC -19.74%
$0.1525
TNFA -2.57%
$0.1023
CORZ 0.22%
$13.88
ATCH 12.89%
$0.2145
GRAB 0.20%
$5.13
BAC 0.99%
$47.71
UAA -2.87%
$4.915
WLGS -9.50%
$0.0581
APLD -1.69%
$14.55
SLDP 11.41%
$5.37
TPIC 89.94%
$0.2963
XPON 54.20%
$2.02
ONMD 99.69%
$0.9585
WULF 59.52%
$8.71
TRIB 89.05%
$1.91
CGBS -39.48%
$0.0371
INTC 7.38%
$23.86
TLRY -5.60%
$1.18
AERT 57.14%
$1.1
NVDA 0.24%
$182.02
AMCR -11.87%
$8.76
TSLA -1.12%
$335.58
DNN 0.49%
$2.03
BMNR
-1.91%
$60.45
SNOA 72.67%
$5.27
AXDX -61.36%
$0.034
DFLI -1.81%
$0.2651
AMD -1.88%
$180.95
RGTI 4.29%
$17.98
CAN -4.59%
$0.7779
AMZN 2.86%
$230.98
AAL -2.21%
$12.82
CHSN -31.76%
$0.0522
SNAP -3.21%
$7.085
LYT -16.78%
$0.0982
PLTR -1.82%
$181.02
ONDS 11.65%
$3.93
WBD -2.24%
$11.78
SOFI -2.18%
$23.29
F -0.09%
$11.43
AAPL -0.24%
$232.78
ADD -19.33%
$0.1436
CRWV
-15.50%
$99.505
GIBO
-3.50%
$0.0386
AIRE 1.70%
$0.3645
IVP 40.05%
$1.14
SOUN 0.24%
$16.54
SBET -0.13%
$23.49
MARA -0.69%
$15.75
NIO -3.68%
$4.45
QBTS -2.52%
$18.18
LCID -3.85%
$2.25
RMBL 60.50%
$3.21
BMRA 15.84%
$3.51
CSCO -1.56%
$69.3
LUNR -14.30%
$8.99
ETHD 8.24%
$3.68
PLUG -0.60%
$1.65
EQX 15.17%
$7.82
BHC 4.74%
$7.51
IREN 7.61%
$19.08
HBI 0.55%
$6.445
SRM 53.27%
$10.3
CIFR 8.57%
$5.32
HOOD 1.92%
$110.71
RIOT 5.69%
$12.25
TTD -6.62%
$50.76
IXHL -0.42%
$0.3983
CGTX 36.07%
$1.66
PFE -0.20%
$25.11
CUTR -10.19%
$0.0969
PET -59.91%
$0.0469
BBD -1.17%
$2.955
ITUB -0.57%
$6.97
CGC -9.15%
$1.49
QS -3.71%
$9.09
RAYA -6.62%
$0.0564
ATNF -28.88%
$7.61
RIVN -0.85%
$12.175
ETWO 0.00%
$3.3
ACHR -2.06%
$9.99
PSKY
-4.13%
$14.38
CLSK -0.20%
$9.95
GOOGL 0.49%
$202.94
UNH -0.12%
$271.49
BITF 0.00%
$1.27
KEY 0.44%
$18.3
JD -2.86%
$31.58
T 1.23%
$28.75
RIG 0.00%
$3.01
HIMS -2.48%
$47.13
BTG -0.78%
$3.83
CSX 0.75%
$36.35
BTBT 0.63%
$3.19
XOS 8.31%
$3.78
AFMD -34.95%
$0.1815
VALE -1.69%
$9.91
SMCI -1.26%
$45.49
ADAP -6.78%
$0.0729
CMG -0.71%
$43.17
LDTC -19.74%
$0.1525
TNFA -2.57%
$0.1023
CORZ 0.22%
$13.88
ATCH 12.89%
$0.2145
GRAB 0.20%
$5.13
BAC 0.99%
$47.71
UAA -2.87%
$4.915
WLGS -9.50%
$0.0581
APLD -1.69%
$14.55
SLDP 11.41%
$5.37
Markets Charts
Gap Up/Down
Market Map
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| XPON | $0.00 | 0.00% | $4.42M | 387,381,618 |
| TRIB | $0.00 | 0.00% | $18.82M | 207,287,805 |
| SNOA | $0.00 | 0.00% | $5.02M | 69,573,757 |
 TTOO | $0.00 | 0.00% | $308.50K | 954 |
| AERT | $0.00 | 0.00% | $37.58M | 132,111,602 |
| BMRA | $0.00 | 0.00% | $7.71M | 39,637,736 |
| IVP | $0.00 | 0.00% | $2.08M | 48,296,985 |
| WULF | $0.00 | 0.00% | $2.14B | 286,860,466 |
| JEM | $0.00 | 0.00% | $87.58M | 770,326 |
 BKTI | $0.00 | 0.00% | $162.15M | 501,583 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 SCNX | $0.00 | 0.00% | $27.09M | 2,923,016 |
 BSLK | $0.00 | 0.00% | $4.66M | 5,469,550 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
| CHSN | $0.00 | 0.00% | $7.48M | 57,575,878 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 CWD | $0.00 | 0.00% | $3.16M | 468,212 |
| ATNF | $0.00 | 0.00% | $1.64B | 26,736,455 |
 INKT | $0.00 | 0.00% | $69.75M | 275,846 |
Top Movers
Top Gainers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SYRS | $0.00 | 0.00% | $1.07M | 57,140 |
| ONMD | $0.00 | 0.00% | $22.22M | 316,256,671 |
| TPIC | $0.00 | 0.00% | $7.60M | 664,787,805 |
| TRIB | $0.00 | 0.00% | $18.82M | 207,287,805 |
| SNOA | $0.00 | 0.00% | $5.02M | 69,573,757 |
| RMBL | $0.00 | 0.00% | $121.53M | 39,804,953 |
| WULF | $0.00 | 0.00% | $2.14B | 286,860,466 |
| AERT | $0.00 | 0.00% | $37.58M | 132,111,602 |
| TTOO | $0.00 | 0.00% | $308.50K | 954 |
| XPON | $0.00 | 0.00% | $4.42M | 387,381,618 |
Top Losers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 TCBP | $0.00 | 0.00% | $360.37K | 1,955,586 |
 BUJA | $0.00 | 0.00% | $18.09M | 298,984 |
| AXDX | $0.00 | 0.00% | $859.92K | 67,483,332 |
| PET | $0.00 | 0.00% | $2.38M | 29,598,910 |
 KRBP | $0.00 | 0.00% | $424.82K | 107,749 |
 LKCO | $0.00 | 0.00% | $10.75M | 715,800 |
| ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
| APTO | $0.00 | 0.00% | $4.36M | 670,384 |
| SCNX | $0.00 | 0.00% | $27.09M | 2,923,016 |
52 Week High
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 TFSL | $0.00 | 0.00% | $3.70B | 299,662 |
 OPFI | $0.00 | 0.00% | $939.41M | 760,238 |
 SPR | $0.00 | 0.00% | $4.79B | 691,531 |
 KNO | $0.00 | 0.00% | - | 206 |
 LEGN | $0.00 | 0.00% | $6.82B | 978,467 |
 NCLH | $0.00 | 0.00% | $11.21B | 10,984,316 |
 USAC | $0.00 | 0.00% | $3.02B | 96,880 |
 FDSB | $0.00 | 0.00% | $72.61M | 13,558 |
 BPRN | $0.00 | 0.00% | $224.71M | 2,897 |
 CCAP | $0.00 | 0.00% | $541.10M | 300,742 |
52 Week Low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 EGAN | $0.00 | 0.00% | $169.03M | 30,859 |
 NVTS | $0.00 | 0.00% | $1.48B | 14,031,287 |
 NCDL | $0.00 | 0.00% | $805.01M | 122,441 |
 VTMX | $0.00 | 0.00% | $2.45B | 42,670 |
 XP | $0.00 | 0.00% | $9.22B | 3,272,683 |
 VTEC | $0.00 | 0.00% | - | 42,815 |
 BKN | $0.00 | 0.00% | $207.67M | 68,257 |
| PCAP | $0.00 | 0.00% | - | 15,887 |
 GLU | $0.00 | 0.00% | $95.86M | 5,677 |
 MSDL | $0.00 | 0.00% | $1.54B | 917,119 |
Market News
Upgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 FISI | $0.00 | 0.00% | $532.63M | 84,156 |
 CLW | $0.00 | 0.00% | $366.69M | 220,262 |
 AIRI | $0.00 | 0.00% | $12.69M | 357,347 |
 CCEL | $0.00 | 0.00% | $36.66M | 20,458 |
 GLBS | $0.00 | 0.00% | $20.58M | 16,746 |
 APVO | $0.00 | 0.00% | $6.16M | 263,746 |
 CFBK | $0.00 | 0.00% | $161.83M | 17,790 |
 ARMP | $0.00 | 0.00% | $90.48M | 3,877 |
 CLIR | $0.00 | 0.00% | $30.67M | 76,777 |
 DLPN | $0.00 | 0.00% | $13.07M | 9,647,555 |
Downgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVAL | $0.00 | 0.00% | $3.41B | 41,343 |
 ALX | $0.00 | 0.00% | $1.16B | 58,700 |
 ORGN | $0.00 | 0.00% | $136.50M | 901,129 |
 CNA | $0.00 | 0.00% | $12.98B | 222,660 |
 CLPR | $0.00 | 0.00% | $174.95M | 50,620 |
 CIG | $0.00 | 0.00% | $6.44B | 4,403,225 |
 HOUS | $0.00 | 0.00% | $656.46M | 1,328,418 |
 VSTA | $0.00 | 0.00% | $339.72M | 13,754 |
 ZIM | $0.00 | 0.00% | $2.10B | 4,345,358 |
 PSEC | $0.00 | 0.00% | $1.29B | 2,511,946 |
Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.