Markets Snapshot

Markets status:

closed

Markets open in:

3h 18m
BYND
+146.25%
$3.62
VHAI
0.00%
$0.00
YDKG
+27.99%
$0.05
YYAI
-19.18%
$0.08
F
+4.75%
$12.56
VSEE
+93.56%
$0.94
CGBS
-39.47%
$0.03
NERV
+140.97%
$6.41
RANI
+26.66%
$2.85
NVDA
-0.81%
$181.16
GDXD
+28.69%
$0.86
AIRE
+61.36%
$0.72
BURU
-14.84%
$0.28
BITF
-9.83%
$4.49
PLUG
-8.23%
$3.12
ADAP
-17.62%
$0.04
T
-0.19%
$26.05
RGTI
-7.64%
$40.00
HPE
+1.74%
$23.27
CAN
-4.87%
$1.95
DNN
-7.16%
$2.72
BTG
-9.12%
$5.18
INTC
+0.05%
$38.11
WBD
+10.97%
$20.32
BOF
+33.65%
$2.80
JOBY
-7.63%
$16.10
DVLT
+4.54%
$2.52
CLF
-17.24%
$13.39
AXDX
-61.36%
$0.03
IBIO
+24.30%
$1.11
GSIT
-16.26%
$10.86
RIG
+0.60%
$3.31
TLRY
-5.73%
$1.48
NVTS
-12.10%
$15.03
RXRX
-8.53%
$6.11
ETHD
-0.80%
$3.72
SOFI
+0.24%
$28.75
ABEV
-2.20%
$2.22
TSLA
-1.07%
$442.60
RF
+1.24%
$24.36
AMZN
+2.56%
$222.03
EOSE
+8.59%
$16.30
GRAB
-1.23%
$5.60
GOOGL
-2.37%
$250.46
AMD
-1.05%
$238.03
AAPL
+0.20%
$262.77
LAES
-5.86%
$6.10
QUBT
-7.40%
$16.00
ACHR
-4.75%
$11.41
IONZ
+1.48%
$4.11
GM
+14.86%
$66.62
SOUN
-4.35%
$18.23
RR
+1.25%
$5.63
BTBT
-8.29%
$3.87
VALE
-1.14%
$11.27
BBD
-2.36%
$3.30
IREN
-6.79%
$55.19
PFE
+0.64%
$24.85
QBTS
-6.42%
$32.19
GPUS
-7.57%
$0.36
DCGO
+24.16%
$1.49
MARA
-3.18%
$20.07
HAL
+11.58%
$25.24
RMBL
+60.50%
$3.21
CJET
-20.45%
$0.08
AAL
+1.47%
$12.35
DFLI
-3.96%
$1.21
ADD
-25.47%
$0.05
CLSK
-7.99%
$18.77
NOK
-2.27%
$5.58
NIO
-3.68%
$6.80
SRM
+53.27%
$10.30
CIFR
-9.21%
$18.07
BMNR
-3.62%
$51.85
AMC
+4.33%
$2.89
KO
+4.06%
$71.22
SNAP
+1.55%
$7.85
PBR
-1.11%
$11.56
ONDS
-7.46%
$7.19
SMR
-13.20%
$38.36
VZ
-1.22%
$40.29
HBAN
+0.63%
$15.94
HIMS
-3.89%
$49.36
CUTR
-10.19%
$0.09
WTO
+2.93%
$0.06
SMCI
-0.39%
$54.82
GGB
-1.17%
$3.37
EPWK
-8.71%
$0.07
WLGS
-5.57%
$0.04
PM
-3.83%
$152.00
RIVN
+0.91%
$13.20
GOOG
-2.20%
$251.34
PLTR
-0.04%
$181.51
BAC
-0.99%
$51.52
APLD
-9.35%
$32.54
RGTZ
+15.11%
$15.61
ETWO
0.00%
$3.30
BULL
-2.96%
$11.14
IONQ
-0.73%
$59.50
MSN
+59.31%
$0.76
BYND
+146.25%
$3.62
VHAI
0.00%
$0.00
YDKG
+27.99%
$0.05
YYAI
-19.18%
$0.08
F
+4.75%
$12.56
VSEE
+93.56%
$0.94
CGBS
-39.47%
$0.03
NERV
+140.97%
$6.41
RANI
+26.66%
$2.85
NVDA
-0.81%
$181.16
GDXD
+28.69%
$0.86
AIRE
+61.36%
$0.72
BURU
-14.84%
$0.28
BITF
-9.83%
$4.49
PLUG
-8.23%
$3.12
ADAP
-17.62%
$0.04
T
-0.19%
$26.05
RGTI
-7.64%
$40.00
HPE
+1.74%
$23.27
CAN
-4.87%
$1.95
DNN
-7.16%
$2.72
BTG
-9.12%
$5.18
INTC
+0.05%
$38.11
WBD
+10.97%
$20.32
BOF
+33.65%
$2.80
JOBY
-7.63%
$16.10
DVLT
+4.54%
$2.52
CLF
-17.24%
$13.39
AXDX
-61.36%
$0.03
IBIO
+24.30%
$1.11
GSIT
-16.26%
$10.86
RIG
+0.60%
$3.31
TLRY
-5.73%
$1.48
NVTS
-12.10%
$15.03
RXRX
-8.53%
$6.11
ETHD
-0.80%
$3.72
SOFI
+0.24%
$28.75
ABEV
-2.20%
$2.22
TSLA
-1.07%
$442.60
RF
+1.24%
$24.36
AMZN
+2.56%
$222.03
EOSE
+8.59%
$16.30
GRAB
-1.23%
$5.60
GOOGL
-2.37%
$250.46
AMD
-1.05%
$238.03
AAPL
+0.20%
$262.77
LAES
-5.86%
$6.10
QUBT
-7.40%
$16.00
ACHR
-4.75%
$11.41
IONZ
+1.48%
$4.11
GM
+14.86%
$66.62
SOUN
-4.35%
$18.23
RR
+1.25%
$5.63
BTBT
-8.29%
$3.87
VALE
-1.14%
$11.27
BBD
-2.36%
$3.30
IREN
-6.79%
$55.19
PFE
+0.64%
$24.85
QBTS
-6.42%
$32.19
GPUS
-7.57%
$0.36
DCGO
+24.16%
$1.49
MARA
-3.18%
$20.07
HAL
+11.58%
$25.24
RMBL
+60.50%
$3.21
CJET
-20.45%
$0.08
AAL
+1.47%
$12.35
DFLI
-3.96%
$1.21
ADD
-25.47%
$0.05
CLSK
-7.99%
$18.77
NOK
-2.27%
$5.58
NIO
-3.68%
$6.80
SRM
+53.27%
$10.30
CIFR
-9.21%
$18.07
BMNR
-3.62%
$51.85
AMC
+4.33%
$2.89
KO
+4.06%
$71.22
SNAP
+1.55%
$7.85
PBR
-1.11%
$11.56
ONDS
-7.46%
$7.19
SMR
-13.20%
$38.36
VZ
-1.22%
$40.29
HBAN
+0.63%
$15.94
HIMS
-3.89%
$49.36
CUTR
-10.19%
$0.09
WTO
+2.93%
$0.06
SMCI
-0.39%
$54.82
GGB
-1.17%
$3.37
EPWK
-8.71%
$0.07
WLGS
-5.57%
$0.04
PM
-3.83%
$152.00
RIVN
+0.91%
$13.20
GOOG
-2.20%
$251.34
PLTR
-0.04%
$181.51
BAC
-0.99%
$51.52
APLD
-9.35%
$32.54
RGTZ
+15.11%
$15.61
ETWO
0.00%
$3.30
BULL
-2.96%
$11.14
IONQ
-0.73%
$59.50
MSN
+59.31%
$0.76

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
BYND $3.62 +146.25% $112.83M 1,856,909,514
VHAI $0.00 +0.00% $2.64M 1,040,477,894
YDKG $0.05 +27.99% - 830,930,037
YYAI $0.08 -19.18% $1.75M 735,952,049
F $12.56 +4.75% $47.44B 297,153,158
VSEE $0.94 +93.56% $8.82M 263,334,866
CGBS $0.03 -39.47% $18.16M 197,485,133
NERV $6.41 +140.97% $17.41M 165,993,418
RANI $2.85 +26.66% $34.37M 124,847,450
NVDA $181.16 -0.81% $4.46T 124,240,168
See more →

Price Action Signals

See More

Top Movers

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
BYND $3.62 +146.25% $112.83M 1,856,909,514
NERV $6.41 +140.97% $17.41M 165,993,418
RYOJ $9.11 +140.00% - 22,659,188
VSEE $0.94 +93.56% $8.82M 263,334,866
AIRE $0.72 +61.36% $57.04M 120,498,381
RMBL $3.21 +60.50% $121.53M 39,804,953
MSN $0.76 +59.31% $9.89M 26,082,932
SRM $10.30 +53.27% $183.69M 34,835,672
WNS $76.48 +52.96% $3.29B 2,862,500
EYEN $15.82 +49.81% $80.75M 4,643,575
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
ICCT $0.00 -98.18% $53.65K 10,158
SHOT $0.39 -74.37% $67.15M 13,958,900
SCPX $0.00 -69.75% $393.80K 22,402
NEUP $4.84 -68.50% $96.47M 2,589,089
PKBO $0.02 -67.85% $531.87K 66,140
BUJA $3.66 -65.76% $18.09M 298,984
AXDX $0.03 -61.36% $859.92K 67,483,332
KRBP $0.16 -48.71% $424.82K 107,749
LKCO $0.81 -47.05% $10.75M 715,800
ZAPP $0.15 -46.30% $1.22M 13,663,074
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
ICCT $0.00 -98.18% $53.65K 10,158
NERV $6.41 +140.97% $17.41M 165,993,418
SYRS $0.00 +0.00% $1.07M 21,018
BYND $3.62 +146.25% $112.83M 1,856,909,514
WNS $76.48 +52.96% $3.29B 2,862,500
YDKG $0.05 +27.99% - 830,930,037
RYOJ $9.11 +140.00% - 22,659,188
IFBD $1.12 +3.70% $8.76M 8,369,640
IBIO $1.11 +24.30% $18.09M 62,984,829
GLXU $50.03 +16.51% - 614,500
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
SCPX $0.00 -69.75% $393.80K 22,402
SHOT $0.39 -74.37% $67.15M 13,958,900
NEUP $4.84 -68.50% $96.47M 2,589,089
PKBO $0.02 -67.85% $531.87K 66,140
ZAPP $0.15 -46.30% $1.22M 13,663,074
APTO $1.71 -45.71% $4.36M 670,384
SYRA $0.07 -23.45% $787.98K 12,629
AREB $1.25 -33.15% $1.42M 8,245,921
OTRK $0.02 -25.01% $2.34M 12,218
CLEU $1.03 +5.64% $3.47M 757,778
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.