Markets Snapshot

Markets status:

closed

Markets open in:

1d 19h 32m
PAVS
+16.19%
$0.03
LPTX
+368.57%
$2.05
WBD
+6.27%
$26.08
IRBT
+21.78%
$3.69
NVDA
-0.52%
$182.41
SOFI
-6.14%
$27.78
INHD
+10.95%
$0.15
NFLX
-2.88%
$100.24
ASST
-7.79%
$0.90
TDIC
+40.20%
$0.39
INTC
+2.24%
$41.41
BYND
-1.61%
$1.22
PLUG
-1.34%
$2.20
WHLR
+97.83%
$6.41
ONDS
-1.30%
$9.07
IPG
-1.95%
$24.57
VALE
-4.86%
$12.90
VHAI
0.00%
$0.00
AXDX
-61.36%
$0.03
BBD
-8.81%
$3.31
ABEV
-4.65%
$2.46
ITUB
-6.44%
$7.55
AAL
+3.27%
$14.81
TSLA
+0.10%
$455.00
DBRG
+45.26%
$14.12
F
-0.83%
$13.03
RGTI
-6.48%
$28.11
ADAP
-15.14%
$0.05
DNN
-3.52%
$2.74
YGMZ
+24.25%
$0.07
BITF
-5.80%
$2.92
PFE
+1.28%
$26.03
HPE
+1.87%
$23.33
AAPL
-0.68%
$278.78
RR
-2.83%
$4.46
BMNR
-6.19%
$34.06
SOND
-23.45%
$0.12
GRAB
-2.07%
$5.19
PBR
-5.82%
$12.13
NFE
+12.14%
$1.57
ACHR
-3.91%
$8.60
RIVN
-0.60%
$17.95
KEY
+0.78%
$19.26
RMBL
+60.50%
$3.21
LNW
-3.71%
$86.22
JFBR
-36.00%
$1.60
ADD
-25.47%
$0.05
QBTS
-6.02%
$27.00
MARA
-5.62%
$11.74
BMNU
-11.80%
$8.22
NIO
+0.59%
$5.04
SRM
+53.27%
$10.30
BAC
+0.12%
$53.95
KITT
-4.27%
$1.12
SNAP
+1.93%
$7.91
AMD
+0.92%
$217.97
AMZN
+0.18%
$229.53
CLSK
-8.74%
$13.71
DVLT
-8.60%
$1.70
PLTR
+2.15%
$181.76
CHR
+1.50%
$0.04
AKAN
-0.87%
$0.93
GGB
-5.94%
$3.48
GOOGL
+1.14%
$321.27
IREN
-3.74%
$44.71
QCLS
-1.01%
$6.85
TNFA
-1.01%
$6.85
BTG
0.00%
$4.56
SATS
+10.06%
$82.00
WLGS
-5.57%
$0.04
T
-0.43%
$25.28
MTSR
-0.35%
$70.50
VZ
+1.04%
$41.69
PSKY
-9.81%
$13.36
APLD
+0.25%
$31.22
PLTD
-2.10%
$6.52
SMR
-6.38%
$21.39
HBAN
-1.16%
$16.90
CIFR
-2.77%
$19.28
AVGO
+2.41%
$390.24
AIIO
-6.92%
$0.60
NWTN
-6.92%
$0.60
CGC
-4.95%
$1.15
BTBT
-6.72%
$2.22
ORCL
+1.51%
$217.58
WMT
+0.23%
$115.11
IXHL
-4.63%
$0.45
AFMD
-34.94%
$0.18
AGNC
+1.23%
$10.62
HOOD
-3.74%
$131.95
KOS
+7.47%
$1.15
BURU
-4.73%
$0.23
MSFT
+0.48%
$483.16
IONZ
+7.09%
$3.32
MRVL
+0.73%
$98.91
HIMS
-2.04%
$39.20
PMCB
+0.82%
$1.22
GPUS
-4.52%
$0.27
TGL
+276.44%
$25.44
TWNP
-13.64%
$0.98
PAVS
+16.19%
$0.03
LPTX
+368.57%
$2.05
WBD
+6.27%
$26.08
IRBT
+21.78%
$3.69
NVDA
-0.52%
$182.41
SOFI
-6.14%
$27.78
INHD
+10.95%
$0.15
NFLX
-2.88%
$100.24
ASST
-7.79%
$0.90
TDIC
+40.20%
$0.39
INTC
+2.24%
$41.41
BYND
-1.61%
$1.22
PLUG
-1.34%
$2.20
WHLR
+97.83%
$6.41
ONDS
-1.30%
$9.07
IPG
-1.95%
$24.57
VALE
-4.86%
$12.90
VHAI
0.00%
$0.00
AXDX
-61.36%
$0.03
BBD
-8.81%
$3.31
ABEV
-4.65%
$2.46
ITUB
-6.44%
$7.55
AAL
+3.27%
$14.81
TSLA
+0.10%
$455.00
DBRG
+45.26%
$14.12
F
-0.83%
$13.03
RGTI
-6.48%
$28.11
ADAP
-15.14%
$0.05
DNN
-3.52%
$2.74
YGMZ
+24.25%
$0.07
BITF
-5.80%
$2.92
PFE
+1.28%
$26.03
HPE
+1.87%
$23.33
AAPL
-0.68%
$278.78
RR
-2.83%
$4.46
BMNR
-6.19%
$34.06
SOND
-23.45%
$0.12
GRAB
-2.07%
$5.19
PBR
-5.82%
$12.13
NFE
+12.14%
$1.57
ACHR
-3.91%
$8.60
RIVN
-0.60%
$17.95
KEY
+0.78%
$19.26
RMBL
+60.50%
$3.21
LNW
-3.71%
$86.22
JFBR
-36.00%
$1.60
ADD
-25.47%
$0.05
QBTS
-6.02%
$27.00
MARA
-5.62%
$11.74
BMNU
-11.80%
$8.22
NIO
+0.59%
$5.04
SRM
+53.27%
$10.30
BAC
+0.12%
$53.95
KITT
-4.27%
$1.12
SNAP
+1.93%
$7.91
AMD
+0.92%
$217.97
AMZN
+0.18%
$229.53
CLSK
-8.74%
$13.71
DVLT
-8.60%
$1.70
PLTR
+2.15%
$181.76
CHR
+1.50%
$0.04
AKAN
-0.87%
$0.93
GGB
-5.94%
$3.48
GOOGL
+1.14%
$321.27
IREN
-3.74%
$44.71
QCLS
-1.01%
$6.85
TNFA
-1.01%
$6.85
BTG
0.00%
$4.56
SATS
+10.06%
$82.00
WLGS
-5.57%
$0.04
T
-0.43%
$25.28
MTSR
-0.35%
$70.50
VZ
+1.04%
$41.69
PSKY
-9.81%
$13.36
APLD
+0.25%
$31.22
PLTD
-2.10%
$6.52
SMR
-6.38%
$21.39
HBAN
-1.16%
$16.90
CIFR
-2.77%
$19.28
AVGO
+2.41%
$390.24
AIIO
-6.92%
$0.60
NWTN
-6.92%
$0.60
CGC
-4.95%
$1.15
BTBT
-6.72%
$2.22
ORCL
+1.51%
$217.58
WMT
+0.23%
$115.11
IXHL
-4.63%
$0.45
AFMD
-34.94%
$0.18
AGNC
+1.23%
$10.62
HOOD
-3.74%
$131.95
KOS
+7.47%
$1.15
BURU
-4.73%
$0.23
MSFT
+0.48%
$483.16
IONZ
+7.09%
$3.32
MRVL
+0.73%
$98.91
HIMS
-2.04%
$39.20
PMCB
+0.82%
$1.22
GPUS
-4.52%
$0.27
TGL
+276.44%
$25.44
TWNP
-13.64%
$0.98

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
PAVS $0.03 +16.19% $2.29M 1,037,282,668
LPTX $2.05 +368.57% $116.14M 760,562,526
WBD $26.08 +6.27% $60.78B 198,872,335
IRBT $3.69 +21.78% $107.89M 145,733,679
NVDA $182.41 -0.52% $4.37T 143,971,098
SOFI $27.78 -6.14% $35.59B 138,363,330
INHD $0.15 +10.95% $1.78M 137,887,552
NFLX $100.24 -2.88% $440.51B 133,363,601
ASST $0.90 -7.79% $796.40M 110,093,108
TDIC $0.39 +40.20% $15.04M 107,227,742
See more →

Price Action Signals

See More

Top Movers by Volume

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
CELO $0.00 +9900.00% - 3,000
LPTX $2.05 +368.57% $116.14M 760,562,526
TGL $25.44 +276.44% $7.80M 21,742,841
SMX $331.98 +135.44% $61.45M 3,822,550
WHLR $6.41 +97.83% $2.68M 86,940,757
GURE $8.19 +72.78% $5.01M 8,880,759
RMBL $3.21 +60.50% $121.53M 39,804,953
SRM $10.30 +53.27% $183.69M 34,835,672
WNS $76.48 +52.96% $3.29B 2,862,500
EYEN $15.82 +49.81% $80.75M 4,643,575
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
BUJA $3.66 -65.76% $18.09M 298,984
AXDX $0.03 -61.36% $859.92K 67,483,332
SONN $1.26 -59.35% $8.60M 10,456,154
KRBP $0.16 -48.71% $424.82K 107,749
LKCO $0.81 -47.05% $10.75M 715,800
ZAPP $0.15 -46.30% $1.22M 13,663,074
APTO $1.71 -45.71% $4.36M 670,384
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
GURE $8.19 +72.78% $5.01M 8,880,759
SMX $331.98 +135.44% $61.45M 3,822,550
WHLR $6.41 +97.83% $2.68M 86,940,757
PAVS $0.03 +16.19% $2.29M 1,037,282,668
WNS $76.48 +52.96% $3.29B 2,862,500
TDIC $0.39 +40.20% $15.04M 107,227,742
LPTX $2.05 +368.57% $116.14M 760,562,526
JFBR $1.60 -36.00% $1.30M 38,771,240
AKAN $0.93 -0.87% $689.04K 30,931,351
INHD $0.15 +10.95% $1.78M 137,887,552
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
ALPP $0.00 +0.00% $48.70K 2,323
ZAPP $0.15 -46.30% $1.22M 13,663,074
APTO $1.71 -45.71% $4.36M 670,384
QNRX $12.09 -36.06% $14.95M 540,509
BACK $0.18 +0.00% $117.71K 36,749
OTRK $0.02 -25.01% $2.34M 12,218
XBP $0.52 -20.25% $78.87M 592,320
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.