The ticker ACTV (LeaderShares Activist Leaders ETF) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 WBUY | $0.00 | 0.00% | $15.01M | 1,496,949 |
 JZ | $0.00 | 0.00% | $21.59M | 42,298,230 |
 ASST | $0.00 | 0.00% | $9.01M | 235,931,357 |
 WGRX | $0.00 | 0.00% | - | 12,585,552 |
 DGLY | $0.00 | 0.00% | $2.65M | 390,837,211 |
 ZKIN | $0.00 | 0.00% | $5.25M | 75,917,057 |
 SEZL | $0.00 | 0.00% | $1.89B | 6,284,895 |
| APPX | $0.00 | 0.00% | - | 281,670 |
 AVAH | $0.00 | 0.00% | $924.75M | 1,483,588 |
 QBTS | $0.00 | 0.00% | $2.30B | 226,217,945 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NCNA | $0.00 | 0.00% | $6.66M | 55,406,029 |
 CODI | $0.00 | 0.00% | $1.33B | 14,115,851 |
 CDIO | $0.00 | 0.00% | $22.29M | 8,703,333 |
 VOR | $0.00 | 0.00% | $82.58M | 16,278,778 |
 AXDX | $0.00 | 0.00% | $12.86M | 7,917,306 |
 PTN | $0.00 | 0.00% | $5.67M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 DNUT | $0.00 | 0.00% | $728.73M | 30,547,953 |
 ERII | $0.00 | 0.00% | $853.10M | 2,527,686 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
DGLY 22.86%
$0.0602
GNLN -18.67%
$0.0061
ASST 126.84%
$7.69
QBTS 51.23%
$10.42
NVDA 0.26%
$117.37
BBD 18.94%
$2.7
LGMK -18.39%
$0.0111
PLTR 7.85%
$119.15
F 0.00%
$10.28
PLUG -1.56%
$0.7755
TSLA 3.11%
$284.82
VEEE 192.16%
$7.45
HIMS -1.81%
$51.4
LCID 2.67%
$2.31
ZKIN 123.01%
$2.52
RGTI 11.46%
$10.31
INTC 3.40%
$21
WBD 5.26%
$9.01
AAL 4.45%
$11.03
GOOGL 1.92%
$154.28
CLF -15.84%
$7.145
PFE 0.79%
$22.97
NCNA -65.83%
$0.1029
CAN 8.95%
$0.6528
LYT -16.78%
$0.0982
AMD 1.34%
$101.7
SOFI 1.92%
$13.26
DNN 0.66%
$1.52
BTG -2.43%
$3.015
AAPL 0.63%
$197.49
RIVN 7.55%
$13.68
UBER -2.54%
$83.65
MARA 7.20%
$14.29
HOOD 8.16%
$54.07
AGMH 8.29%
$0.098
SNAP 1.11%
$8.22
RIG 9.35%
$2.515
SMCI -1.14%
$32.11
JZ 6.90%
$0.589
BAC 1.64%
$41.6
AMZN 1.79%
$192.08
MLGO 3.28%
$2.52
JBLU 7.40%
$4.79
GOOG 1.93%
$155.75
ABEV 1.20%
$2.53
IONQ 9.97%
$32.045
WULF 8.20%
$3.3
BTE 6.04%
$1.58
NVAX 11.93%
$6.66
SHOP -0.53%
$94
PTON -6.73%
$6.51
DEVS -18.70%
$0.326
CDE 21.73%
$6.975
KVUE 4.13%
$24.065
CLSK 8.09%
$8.68
AG -11.98%
$5.51
AMCR 0.71%
$9.175
DNUT -24.71%
$3.26
CCL 2.89%
$20.26
PBR 2.92%
$11.65
T -2.17%
$27.49
RIOT 7.65%
$8.44
VTRS 5.70%
$9.09
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
VALE 0.81%
$9.295
PINS 1.90%
$27.86
NIO 3.26%
$3.965
NVNI 15.17%
$0.533
LYRA 2.94%
$0.105
CPNG -3.70%
$25.615
APLD 4.95%
$5.51
ITUB 1.97%
$6.22
QUBT 19.21%
$8.44
AGNC 1.83%
$8.88
TEM 10.99%
$65.22
EQX -8.49%
$6.25
TEVA 9.18%
$17.6
TTD 6.09%
$59.9
DKNG 1.96%
$35.35
VOD -1.60%
$9.25
MSFT 1.11%
$438.17
PONY 13.83%
$16.96
ET 2.84%
$17.37
RXRX 0.84%
$4.19
BGS -25.20%
$4.72
KGC -5.41%
$14.765
OXY 6.25%
$41.45
NGD -1.35%
$4.025
BMY -1.55%
$46.88
TLRY 2.31%
$0.4423
ERIC -0.96%
$8.28
AEG -1.19%
$6.62
LYFT 3.26%
$13
RUN 15.02%
$8.5
MSTR 5.58%
$414.38
BTOG 10.45%
$0.1956
PR 9.34%
$13
LYG -0.26%
$3.87
CNTM -32.59%
$0.4401
DGLY 22.86%
$0.0602
GNLN -18.67%
$0.0061
ASST 126.84%
$7.69
QBTS 51.23%
$10.42
NVDA 0.26%
$117.37
BBD 18.94%
$2.7
LGMK -18.39%
$0.0111
PLTR 7.85%
$119.15
F 0.00%
$10.28
PLUG -1.56%
$0.7755
TSLA 3.11%
$284.82
VEEE 192.16%
$7.45
HIMS -1.81%
$51.4
LCID 2.67%
$2.31
ZKIN 123.01%
$2.52
RGTI 11.46%
$10.31
INTC 3.40%
$21
WBD 5.26%
$9.01
AAL 4.45%
$11.03
GOOGL 1.92%
$154.28
CLF -15.84%
$7.145
PFE 0.79%
$22.97
NCNA -65.83%
$0.1029
CAN 8.95%
$0.6528
LYT -16.78%
$0.0982
AMD 1.34%
$101.7
SOFI 1.92%
$13.26
DNN 0.66%
$1.52
BTG -2.43%
$3.015
AAPL 0.63%
$197.49
RIVN 7.55%
$13.68
UBER -2.54%
$83.65
MARA 7.20%
$14.29
HOOD 8.16%
$54.07
AGMH 8.29%
$0.098
SNAP 1.11%
$8.22
RIG 9.35%
$2.515
SMCI -1.14%
$32.11
JZ 6.90%
$0.589
BAC 1.64%
$41.6
AMZN 1.79%
$192.08
MLGO 3.28%
$2.52
JBLU 7.40%
$4.79
GOOG 1.93%
$155.75
ABEV 1.20%
$2.53
IONQ 9.97%
$32.045
WULF 8.20%
$3.3
BTE 6.04%
$1.58
NVAX 11.93%
$6.66
SHOP -0.53%
$94
PTON -6.73%
$6.51
DEVS -18.70%
$0.326
CDE 21.73%
$6.975
KVUE 4.13%
$24.065
CLSK 8.09%
$8.68
AG -11.98%
$5.51
AMCR 0.71%
$9.175
DNUT -24.71%
$3.26
CCL 2.89%
$20.26
PBR 2.92%
$11.65
T -2.17%
$27.49
RIOT 7.65%
$8.44
VTRS 5.70%
$9.09
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
VALE 0.81%
$9.295
PINS 1.90%
$27.86
NIO 3.26%
$3.965
NVNI 15.17%
$0.533
LYRA 2.94%
$0.105
CPNG -3.70%
$25.615
APLD 4.95%
$5.51
ITUB 1.97%
$6.22
QUBT 19.21%
$8.44
AGNC 1.83%
$8.88
TEM 10.99%
$65.22
EQX -8.49%
$6.25
TEVA 9.18%
$17.6
TTD 6.09%
$59.9
DKNG 1.96%
$35.35
VOD -1.60%
$9.25
MSFT 1.11%
$438.17
PONY 13.83%
$16.96
ET 2.84%
$17.37
RXRX 0.84%
$4.19
BGS -25.20%
$4.72
KGC -5.41%
$14.765
OXY 6.25%
$41.45
NGD -1.35%
$4.025
BMY -1.55%
$46.88
TLRY 2.31%
$0.4423
ERIC -0.96%
$8.28
AEG -1.19%
$6.62
LYFT 3.26%
$13
RUN 15.02%
$8.5
MSTR 5.58%
$414.38
BTOG 10.45%
$0.1956
PR 9.34%
$13
LYG -0.26%
$3.87
CNTM -32.59%
$0.4401
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.