The ticker AGR (Avangrid Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 ARBK | $6.78 | +4674.64% | $11.03M | 1,473,448 |
 AZI | $1.76 | +4618.49% | $7.65M | 651,873 |
 BNAI | $2.59 | +811.97% | $13.32M | 212,569 |
 XELA | $0.03 | +1100.00% | $7.38M | 6,910 |
 YCBD | $1.13 | +79.11% | $6.58M | 278,369,050 |
 KPLT | $7.36 | +18.77% | $29.35M | 20,032,146 |
 FPAY | $0.00 | +33.33% | $86.14K | 15,137 |
 AKAN | $0.97 | +24.26% | $606.59K | 55,495,926 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 TLRY | $12.19 | +44.66% | $852.60M | 66,540,267 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.41 | -92.62% | $604.06M | 131,060 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VHAI | $0.00 | +0.00% | $2.64M | 8,098,969 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APLT | $0.11 | -45.50% | $31.75M | 31,468,901 |
| FRMI | $10.59 | -30.53% | $15.13B | 55,341,246 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 ABVE | $2.13 | -30.90% | $142.83M | 6,695,711 |
Gap Up/Down
LPTX +368.57%
$2.05
PAVS +19.13%
$0.04
YCBD +79.11%
$1.13
OCG +210.71%
$2.83
CGC +53.09%
$1.73
NVDA -1.95%
$177.38
YGMZ -61.42%
$0.02
PLUG +3.38%
$2.44
RIVN +13.29%
$18.61
WOK -28.86%
$0.11
ASST -3.79%
$0.88
ONDS +4.03%
$9.38
KIND +9.48%
$2.77
ATPC -21.05%
$0.14
TSLA +1.42%
$453.25
AVGO -11.29%
$360.46
AXDX -61.36%
$0.03
TLRY +44.66%
$12.19
KAVL -28.95%
$0.14
AKAN +24.26%
$0.97
FRMI
-30.53%
$10.59
INTC -3.49%
$38.13
TNYA -35.26%
$0.88
ADAP -15.14%
$0.05
TE -9.70%
$5.30
ZDGE +20.57%
$2.93
VIVK -3.37%
$0.07
ORCL -4.59%
$189.72
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
SOFI +0.72%
$27.26
LNW -3.71%
$86.22
ADD -25.47%
$0.05
PLTD +2.09%
$6.45
DNN -5.06%
$2.62
F +0.69%
$13.72
RR -9.54%
$4.23
SRM +53.27%
$10.30
PFE -0.01%
$25.79
BMNR
-6.10%
$36.03
BMNU
-12.72%
$8.92
AAL +1.07%
$15.12
PLTR -2.10%
$183.60
BYND -4.23%
$1.13
APLT -45.50%
$0.11
ACHR -1.18%
$8.45
WULF -6.79%
$14.75
NFLX +1.72%
$95.71
MARA -0.67%
$11.75
ASBP -8.42%
$0.09
CRWV
-8.43%
$80.00
IRBT -10.63%
$4.46
BITF -4.59%
$2.80
IREN -4.60%
$41.91
MTSR -0.35%
$70.50
KVUE -0.02%
$17.31
FI +2.38%
$68.16
AMD -4.28%
$211.94
QBTS -2.99%
$27.14
VALE -4.55%
$12.68
CIFR -5.34%
$17.87
BTG -1.07%
$4.62
RKLB +1.11%
$64.24
BAC +0.97%
$55.09
AFMD -34.94%
$0.18
IVP -9.22%
$0.04
WBD +1.40%
$29.90
GOOGL -0.92%
$309.53
RZLT +9.32%
$1.53
SOUN -1.15%
$11.89
ABEV +2.00%
$2.55
CLSK -2.64%
$14.42
AAPL -0.05%
$277.88
TWOH
0.00%
$0.00
AMZN -1.43%
$226.98
SMR -10.22%
$19.05
T +0.96%
$24.53
KPLT +18.77%
$7.36
CHR -1.45%
$0.04
NOK -1.48%
$6.26
HOOD -2.10%
$120.78
GRYP -10.38%
$1.38
SNAP -1.89%
$7.49
CAN -6.61%
$0.86
GRAB +0.57%
$5.21
BBD +1.31%
$3.45
MODV -25.22%
$0.43
HPE -2.42%
$23.94
NIO 0.00%
$5.13
RIG -2.10%
$4.19
DVLT 0.00%
$1.44
CMG +3.87%
$36.22
MU -4.48%
$246.88
APLD -2.08%
$30.12
HL -3.85%
$18.60
NXDR
-9.11%
$2.51
AG -6.39%
$15.73
IBRX +11.41%
$2.44
CDE -2.64%
$17.01
GPUS
-3.94%
$0.27
LPTX +368.57%
$2.05
PAVS +19.13%
$0.04
YCBD +79.11%
$1.13
OCG +210.71%
$2.83
CGC +53.09%
$1.73
NVDA -1.95%
$177.38
YGMZ -61.42%
$0.02
PLUG +3.38%
$2.44
RIVN +13.29%
$18.61
WOK -28.86%
$0.11
ASST -3.79%
$0.88
ONDS +4.03%
$9.38
KIND +9.48%
$2.77
ATPC -21.05%
$0.14
TSLA +1.42%
$453.25
AVGO -11.29%
$360.46
AXDX -61.36%
$0.03
TLRY +44.66%
$12.19
KAVL -28.95%
$0.14
AKAN +24.26%
$0.97
FRMI
-30.53%
$10.59
INTC -3.49%
$38.13
TNYA -35.26%
$0.88
ADAP -15.14%
$0.05
TE -9.70%
$5.30
ZDGE +20.57%
$2.93
VIVK -3.37%
$0.07
ORCL -4.59%
$189.72
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
SOFI +0.72%
$27.26
LNW -3.71%
$86.22
ADD -25.47%
$0.05
PLTD +2.09%
$6.45
DNN -5.06%
$2.62
F +0.69%
$13.72
RR -9.54%
$4.23
SRM +53.27%
$10.30
PFE -0.01%
$25.79
BMNR
-6.10%
$36.03
BMNU
-12.72%
$8.92
AAL +1.07%
$15.12
PLTR -2.10%
$183.60
BYND -4.23%
$1.13
APLT -45.50%
$0.11
ACHR -1.18%
$8.45
WULF -6.79%
$14.75
NFLX +1.72%
$95.71
MARA -0.67%
$11.75
ASBP -8.42%
$0.09
CRWV
-8.43%
$80.00
IRBT -10.63%
$4.46
BITF -4.59%
$2.80
IREN -4.60%
$41.91
MTSR -0.35%
$70.50
KVUE -0.02%
$17.31
FI +2.38%
$68.16
AMD -4.28%
$211.94
QBTS -2.99%
$27.14
VALE -4.55%
$12.68
CIFR -5.34%
$17.87
BTG -1.07%
$4.62
RKLB +1.11%
$64.24
BAC +0.97%
$55.09
AFMD -34.94%
$0.18
IVP -9.22%
$0.04
WBD +1.40%
$29.90
GOOGL -0.92%
$309.53
RZLT +9.32%
$1.53
SOUN -1.15%
$11.89
ABEV +2.00%
$2.55
CLSK -2.64%
$14.42
AAPL -0.05%
$277.88
TWOH
0.00%
$0.00
AMZN -1.43%
$226.98
SMR -10.22%
$19.05
T +0.96%
$24.53
KPLT +18.77%
$7.36
CHR -1.45%
$0.04
NOK -1.48%
$6.26
HOOD -2.10%
$120.78
GRYP -10.38%
$1.38
SNAP -1.89%
$7.49
CAN -6.61%
$0.86
GRAB +0.57%
$5.21
BBD +1.31%
$3.45
MODV -25.22%
$0.43
HPE -2.42%
$23.94
NIO 0.00%
$5.13
RIG -2.10%
$4.19
DVLT 0.00%
$1.44
CMG +3.87%
$36.22
MU -4.48%
$246.88
APLD -2.08%
$30.12
HL -3.85%
$18.60
NXDR
-9.11%
$2.51
AG -6.39%
$15.73
IBRX +11.41%
$2.44
CDE -2.64%
$17.01
GPUS
-3.94%
$0.27