The ticker AGR (Avangrid Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 BKYI | $1.02 | +32.45% | $5.29M | 266,669,322 |
 VHAI | $0.00 | +33.33% | $2.64M | 246,264,696 |
 KITT | $2.00 | +14.20% | $15.23M | 87,404,897 |
 CLIK | $10.46 | +68.43% | $7.11M | 15,572,725 |
 CODX | $1.26 | +259.28% | $16.88M | 1,098,382,245 |
 QLGN | $3.64 | +3.11% | $7.18M | 51,509,397 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 TGL | $0.82 | +13.57% | $6.42M | 80,051,505 |
 BBAR | $14.23 | +40.75% | $2.16B | 6,597,969 |
 GGAL | $49.14 | +38.69% | $5.56B | 14,611,944 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.02 | -5.21% | $7.38M | 2,389 |
 ICCT | $0.00 | -77.27% | $53.65K | 2,769 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 FPAY | $0.01 | -33.77% | $8.05M | 521,291 |
 SISI | $1.19 | -15.96% | $711.48K | 851 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| SLGB | $3.00 | -41.17% | - | 8,027,733 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 GNTA | $3.32 | -46.45% | $118.71M | 1,608,032 |
Gap Up/Down
CODX +259.28%
$1.26
ASST +49.09%
$1.64
BYND -17.16%
$1.81
BKYI +32.45%
$1.02
GPUS
+24.47%
$0.49
VHAI +33.33%
$0.00
CENN -0.74%
$0.21
YDKG
+6.72%
$0.06
INTC +3.29%
$39.54
BURU
-1.25%
$0.39
NVDA +2.80%
$191.49
F -4.19%
$13.26
DVLT -4.09%
$3.28
TSLA +4.31%
$452.42
BITF -1.51%
$4.54
PLUG +0.33%
$2.96
KDLY +20.23%
$1.01
NAKA
+20.23%
$1.01
ABEV +1.36%
$2.22
KITT +14.20%
$2.00
T +1.55%
$25.53
ADTX -28.06%
$0.21
QCOM +11.09%
$187.68
TGL +13.57%
$0.82
SOFI +3.41%
$30.00
JZXN -20.82%
$0.28
RGTI +3.60%
$40.24
AXDX -61.36%
$0.03
TLRY -1.34%
$1.47
AMD +2.66%
$259.67
DNN -1.06%
$2.78
QBTS +7.32%
$35.04
CAN -7.93%
$1.74
RIG -1.02%
$3.86
RXRX +4.30%
$6.30
AAL -2.68%
$13.41
QLGN +3.11%
$3.64
WTO -14.59%
$0.05
GRAB +4.61%
$6.12
BTG -4.70%
$4.96
RIVN +3.31%
$13.41
RF -1.34%
$24.24
ADAP -15.14%
$0.05
ONDS +0.93%
$7.53
PLTR +2.46%
$189.18
NIO +2.02%
$7.04
QUBT +1.22%
$15.72
KDP +7.67%
$29.24
JOBY +1.05%
$16.30
IONZ
-7.85%
$3.52
AAPL +2.27%
$268.81
LAES -2.85%
$6.81
ACHR +0.44%
$11.34
NOK +0.95%
$6.36
CIFR -0.58%
$20.54
UUUU -10.62%
$19.10
RMBL +60.50%
$3.21
LUMN +15.69%
$9.36
NVTS -1.13%
$13.91
ADD -25.47%
$0.05
AMZN +1.23%
$226.97
ETHD -13.31%
$3.32
BBD +1.49%
$3.40
RR -3.45%
$5.87
JBLU +3.28%
$4.72
VIVK -0.78%
$0.28
QS -3.21%
$16.28
HPE +2.89%
$24.18
BMNR
+6.54%
$53.71
SNAP -0.69%
$7.89
GOOGL +3.59%
$269.27
SRM +53.27%
$10.30
CLOV +19.37%
$3.82
BTBT +2.04%
$3.99
PFE +0.04%
$24.77
MARA +0.10%
$19.55
IREN +3.32%
$64.98
AIRE +1.38%
$0.77
OGN -22.98%
$7.05
CJET -2.87%
$0.11
WLGS -5.57%
$0.04
NEHC +6.99%
$6.27
NUAI
+6.99%
$6.27
CLF +4.87%
$13.77
VZ +1.05%
$39.22
UAMY -20.31%
$9.57
BAC +0.85%
$53.02
WGRX -28.68%
$0.82
ETWO 0.00%
$3.30
VALE +0.43%
$11.46
AGNC +0.98%
$10.30
SMCI +6.79%
$51.57
HOOD +4.34%
$145.86
IONQ +4.14%
$62.80
SOUN +1.94%
$18.32
MP -7.40%
$65.56
PBR +1.02%
$11.86
MU +0.49%
$220.10
NEM -5.69%
$78.62
CLSK +4.31%
$20.20
CODX +259.28%
$1.26
ASST +49.09%
$1.64
BYND -17.16%
$1.81
BKYI +32.45%
$1.02
GPUS
+24.47%
$0.49
VHAI +33.33%
$0.00
CENN -0.74%
$0.21
YDKG
+6.72%
$0.06
INTC +3.29%
$39.54
BURU
-1.25%
$0.39
NVDA +2.80%
$191.49
F -4.19%
$13.26
DVLT -4.09%
$3.28
TSLA +4.31%
$452.42
BITF -1.51%
$4.54
PLUG +0.33%
$2.96
KDLY +20.23%
$1.01
NAKA
+20.23%
$1.01
ABEV +1.36%
$2.22
KITT +14.20%
$2.00
T +1.55%
$25.53
ADTX -28.06%
$0.21
QCOM +11.09%
$187.68
TGL +13.57%
$0.82
SOFI +3.41%
$30.00
JZXN -20.82%
$0.28
RGTI +3.60%
$40.24
AXDX -61.36%
$0.03
TLRY -1.34%
$1.47
AMD +2.66%
$259.67
DNN -1.06%
$2.78
QBTS +7.32%
$35.04
CAN -7.93%
$1.74
RIG -1.02%
$3.86
RXRX +4.30%
$6.30
AAL -2.68%
$13.41
QLGN +3.11%
$3.64
WTO -14.59%
$0.05
GRAB +4.61%
$6.12
BTG -4.70%
$4.96
RIVN +3.31%
$13.41
RF -1.34%
$24.24
ADAP -15.14%
$0.05
ONDS +0.93%
$7.53
PLTR +2.46%
$189.18
NIO +2.02%
$7.04
QUBT +1.22%
$15.72
KDP +7.67%
$29.24
JOBY +1.05%
$16.30
IONZ
-7.85%
$3.52
AAPL +2.27%
$268.81
LAES -2.85%
$6.81
ACHR +0.44%
$11.34
NOK +0.95%
$6.36
CIFR -0.58%
$20.54
UUUU -10.62%
$19.10
RMBL +60.50%
$3.21
LUMN +15.69%
$9.36
NVTS -1.13%
$13.91
ADD -25.47%
$0.05
AMZN +1.23%
$226.97
ETHD -13.31%
$3.32
BBD +1.49%
$3.40
RR -3.45%
$5.87
JBLU +3.28%
$4.72
VIVK -0.78%
$0.28
QS -3.21%
$16.28
HPE +2.89%
$24.18
BMNR
+6.54%
$53.71
SNAP -0.69%
$7.89
GOOGL +3.59%
$269.27
SRM +53.27%
$10.30
CLOV +19.37%
$3.82
BTBT +2.04%
$3.99
PFE +0.04%
$24.77
MARA +0.10%
$19.55
IREN +3.32%
$64.98
AIRE +1.38%
$0.77
OGN -22.98%
$7.05
CJET -2.87%
$0.11
WLGS -5.57%
$0.04
NEHC +6.99%
$6.27
NUAI
+6.99%
$6.27
CLF +4.87%
$13.77
VZ +1.05%
$39.22
UAMY -20.31%
$9.57
BAC +0.85%
$53.02
WGRX -28.68%
$0.82
ETWO 0.00%
$3.30
VALE +0.43%
$11.46
AGNC +0.98%
$10.30
SMCI +6.79%
$51.57
HOOD +4.34%
$145.86
IONQ +4.14%
$62.80
SOUN +1.94%
$18.32
MP -7.40%
$65.56
PBR +1.02%
$11.86
MU +0.49%
$220.10
NEM -5.69%
$78.62
CLSK +4.31%
$20.20