The ticker AY (Atlantica Sustainable Infrastructure PLC) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 ARBK | $6.94 | +4787.32% | $11.03M | 1,035,882 |
 AZI | $1.71 | +4484.71% | $7.65M | 510,945 |
 BNAI | $2.63 | +826.93% | $13.32M | 191,976 |
 XELA | $0.03 | +1100.00% | $7.38M | 6,910 |
 KPLT | $7.50 | +20.87% | $29.35M | 18,622,723 |
 FPAY | $0.00 | +33.33% | $86.14K | 15,137 |
 AKAN | $0.93 | +19.31% | $606.59K | 46,820,914 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 TLRY | $10.92 | +29.53% | $852.60M | 44,143,695 |
 JZXN | $5.74 | +1.95% | $9.32M | 9,165,412 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.40 | -92.65% | $604.06M | 69,899 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VHAI | $0.00 | +0.00% | $2.64M | 8,098,969 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APLT | $0.12 | -44.12% | $31.75M | 28,599,681 |
| FRMI | $9.96 | -34.67% | $15.13B | 47,506,714 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 BACK | $0.15 | -16.62% | $117.71K | 8,855 |
Gap Up/Down
LPTX +368.57%
$2.05
PAVS +21.15%
$0.04
YGMZ -61.42%
$0.02
WOK -29.88%
$0.11
OCG +84.27%
$1.67
KIND +9.48%
$2.77
NVDA -2.33%
$176.70
AXDX -61.36%
$0.03
RIVN +14.79%
$18.86
ATPC -24.16%
$0.13
KAVL -15.50%
$0.16
ADAP -15.14%
$0.05
FRMI
-34.67%
$9.96
AKAN +19.31%
$0.93
ZDGE +44.44%
$3.51
CGC +23.00%
$1.39
TLRY +29.53%
$10.92
PLUG -1.27%
$2.33
ASST -2.77%
$0.89
SOND -23.45%
$0.12
TSLA -0.48%
$444.70
RMBL +60.50%
$3.21
AVGO -11.40%
$360.03
NIO +1.98%
$5.13
LNW -3.71%
$86.22
ADD -25.47%
$0.05
INTC -2.69%
$38.44
SRM +53.27%
$10.30
PLTD +0.15%
$6.32
TE -12.69%
$5.12
APLT -44.12%
$0.12
CDE +9.45%
$17.48
SNAP -3.53%
$7.64
MTSR -0.35%
$70.50
FI +2.38%
$68.16
VIVK +9.45%
$0.08
WULF -7.58%
$14.63
IRBT -12.80%
$4.36
HBAN +1.99%
$17.91
CCL +5.93%
$27.84
AFMD -34.94%
$0.18
ASBP -3.54%
$0.10
KO -1.56%
$69.11
RR -10.25%
$4.20
SOUN -1.47%
$12.03
F +0.95%
$13.76
CAN -1.75%
$0.92
EOSE +11.15%
$16.44
IVP -7.72%
$0.04
TWOH
0.00%
$0.00
RZLT +10.77%
$1.55
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
KPLT +20.87%
$7.50
CX +2.94%
$11.19
HOOD -2.90%
$119.79
AMD -4.51%
$211.42
BBD +1.02%
$3.44
AAL +1.01%
$15.11
PFE +0.66%
$25.97
NVVE -35.89%
$0.10
ACHR -3.79%
$8.23
ONDS -0.83%
$8.94
AG -6.39%
$15.73
AMZN -1.73%
$226.29
NVTS +0.65%
$9.18
GOOGL -1.56%
$307.55
TSM -1.44%
$304.85
BMNR
-4.27%
$36.74
BYND -3.34%
$1.14
CIFR -9.98%
$16.99
CLSK -2.80%
$14.40
RGTI -6.54%
$25.12
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
QUBT +2.14%
$12.83
WBD +1.00%
$29.78
BAC +0.54%
$54.86
T +1.50%
$24.66
MU -5.59%
$244.00
VALE -4.74%
$12.65
ET -0.24%
$16.41
AAPL -0.14%
$277.62
HL -2.76%
$18.81
ORCL -3.57%
$191.74
NBIS +0.73%
$94.28
GPUS
-4.61%
$0.27
PG +0.67%
$140.76
SPR +0.22%
$39.50
PCG +3.03%
$15.28
C +0.58%
$111.74
PLTR -3.53%
$180.90
CVE -0.78%
$17.72
ASTS -11.13%
$75.31
HPQ +0.86%
$25.41
SONN -59.35%
$1.26
ABEV +0.42%
$2.51
BMNU
-7.43%
$9.45
USB +0.03%
$53.58
JBLU +0.49%
$4.91
LPTX +368.57%
$2.05
PAVS +21.15%
$0.04
YGMZ -61.42%
$0.02
WOK -29.88%
$0.11
OCG +84.27%
$1.67
KIND +9.48%
$2.77
NVDA -2.33%
$176.70
AXDX -61.36%
$0.03
RIVN +14.79%
$18.86
ATPC -24.16%
$0.13
KAVL -15.50%
$0.16
ADAP -15.14%
$0.05
FRMI
-34.67%
$9.96
AKAN +19.31%
$0.93
ZDGE +44.44%
$3.51
CGC +23.00%
$1.39
TLRY +29.53%
$10.92
PLUG -1.27%
$2.33
ASST -2.77%
$0.89
SOND -23.45%
$0.12
TSLA -0.48%
$444.70
RMBL +60.50%
$3.21
AVGO -11.40%
$360.03
NIO +1.98%
$5.13
LNW -3.71%
$86.22
ADD -25.47%
$0.05
INTC -2.69%
$38.44
SRM +53.27%
$10.30
PLTD +0.15%
$6.32
TE -12.69%
$5.12
APLT -44.12%
$0.12
CDE +9.45%
$17.48
SNAP -3.53%
$7.64
MTSR -0.35%
$70.50
FI +2.38%
$68.16
VIVK +9.45%
$0.08
WULF -7.58%
$14.63
IRBT -12.80%
$4.36
HBAN +1.99%
$17.91
CCL +5.93%
$27.84
AFMD -34.94%
$0.18
ASBP -3.54%
$0.10
KO -1.56%
$69.11
RR -10.25%
$4.20
SOUN -1.47%
$12.03
F +0.95%
$13.76
CAN -1.75%
$0.92
EOSE +11.15%
$16.44
IVP -7.72%
$0.04
TWOH
0.00%
$0.00
RZLT +10.77%
$1.55
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
KPLT +20.87%
$7.50
CX +2.94%
$11.19
HOOD -2.90%
$119.79
AMD -4.51%
$211.42
BBD +1.02%
$3.44
AAL +1.01%
$15.11
PFE +0.66%
$25.97
NVVE -35.89%
$0.10
ACHR -3.79%
$8.23
ONDS -0.83%
$8.94
AG -6.39%
$15.73
AMZN -1.73%
$226.29
NVTS +0.65%
$9.18
GOOGL -1.56%
$307.55
TSM -1.44%
$304.85
BMNR
-4.27%
$36.74
BYND -3.34%
$1.14
CIFR -9.98%
$16.99
CLSK -2.80%
$14.40
RGTI -6.54%
$25.12
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
QUBT +2.14%
$12.83
WBD +1.00%
$29.78
BAC +0.54%
$54.86
T +1.50%
$24.66
MU -5.59%
$244.00
VALE -4.74%
$12.65
ET -0.24%
$16.41
AAPL -0.14%
$277.62
HL -2.76%
$18.81
ORCL -3.57%
$191.74
NBIS +0.73%
$94.28
GPUS
-4.61%
$0.27
PG +0.67%
$140.76
SPR +0.22%
$39.50
PCG +3.03%
$15.28
C +0.58%
$111.74
PLTR -3.53%
$180.90
CVE -0.78%
$17.72
ASTS -11.13%
$75.31
HPQ +0.86%
$25.41
SONN -59.35%
$1.26
ABEV +0.42%
$2.51
BMNU
-7.43%
$9.45
USB +0.03%
$53.58
JBLU +0.49%
$4.91