Welcome! If you have a coupon code, click here to apply it. Apply
The ticker AGR (Avangrid Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 ASTI | $0.00 | 0.00% | $2.11M | 110,885,371 |
 VOR | $0.00 | 0.00% | $36.24M | 280,737,895 |
 ULY | $0.00 | 0.00% | $5.60M | 23,986,248 |
 BIAF | $0.00 | 0.00% | $6.97M | 191,090,998 |
 ADIL | $0.00 | 0.00% | $3.88M | 274,669,142 |
 BACK | $0.00 | 0.00% | $117.71K | 16,428 |
 XELA | $0.00 | 0.00% | $7.38M | 1,415 |
 KEQU | $0.00 | 0.00% | $109.98M | 98,961 |
 ASBP | $0.00 | 0.00% | - | 53,265,907 |
 PSTV | $0.00 | 0.00% | $6.12M | 165,719,204 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 GVH | $0.00 | 0.00% | $18.73M | 63,242,840 |
| ALPP | $0.00 | 0.00% | $13.53K | 3,104 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ALT | $0.00 | 0.00% | $625.34M | 85,318,845 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 RVPH | $0.00 | 0.00% | $32.66M | 21,194,860 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 DNMR | $0.00 | 0.00% | $26.09M | 4,077 |
 GETR | $0.00 | 0.00% | $5.80M | 19,202 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
HCTI -14.52%
$0.0265
VOR 60.53%
$0.89
ADIL 90.98%
$0.4698
NVDA 0.46%
$155.02
QS 34.92%
$7.65
BIAF 46.90%
$0.3599
GNLN -5.41%
$0.007
PSTV 16.38%
$0.3666
LCID 2.80%
$2.2
DNN 4.24%
$1.845
ASTI 143.78%
$2.84
PLUG 11.93%
$1.22
BTBT -15.32%
$1.99
F 1.53%
$10.64
VALE 4.64%
$9.48
WULF 15.53%
$4.39
VHAI -11.11%
$0.0004
ALT -53.18%
$3.61
TSLA -0.54%
$325.78
SOFI 4.29%
$16.77
WBD 2.58%
$11.15
SMCI 5.71%
$49.27
PLTR 0.94%
$144.25
CIFR 8.83%
$4.19
AXDX -61.36%
$0.034
BP 1.64%
$30.32
HIMS 11.78%
$46.29
GVH -74.32%
$0.1785
INTC 1.35%
$22.5
MU -0.98%
$126
AMD 0.20%
$143.68
RIOT 5.10%
$10.51
LYT -16.78%
$0.0982
ASBP 27.71%
$0.306
JWN 0.08%
$24.66
AMZN 2.42%
$217.12
APLD 7.54%
$10.56
MKDW 3.06%
$0.2427
CRCL
7.56%
$213.63
SRFM 33.27%
$3.385
NVTS -5.84%
$6.61
RKLB 11.72%
$36.14
AAL 0.63%
$11.13
BAC 1.41%
$47.51
PCG 2.10%
$14.08
ITUB 0.23%
$6.605
AAPL 0.63%
$201.56
OST -93.90%
$0.55
MARA 1.94%
$15.27
BB -2.98%
$4.725
GNS 52.70%
$1.13
SOUN 3.66%
$9.92
BTG 0.84%
$3.59
QBTS -0.88%
$14.055
GOOGL 2.34%
$170.68
CLSK 5.58%
$10.6
IREN 10.45%
$13.11
ACHR 6.45%
$10.57
RIG -0.57%
$2.625
HBAN 2.21%
$16.64
BBD 1.00%
$3.02
MBRX 9.30%
$0.322
MRVL 5.44%
$80.06
DFS -0.21%
$200.05
ABEV 2.37%
$2.375
CLF 5.33%
$7.415
ONDS 9.38%
$1.75
SONM 39.68%
$1.76
PFE -0.04%
$24.25
GRAB 1.74%
$4.67
CUTR -10.19%
$0.0969
PONY 11.98%
$14.58
CCL 2.79%
$26.19
NCNA -6.67%
$0.0826
SNAP 1.37%
$8.14
AG 2.76%
$8.375
WLGS 3.31%
$0.05
COIN 5.54%
$375.07
IQ -1.69%
$1.75
RGTI 0.18%
$11.11
RUN 6.46%
$7.75
JOBY 11.15%
$9.47
CPNG 3.38%
$29.815
GOOG 1.71%
$174.43
NOK -0.10%
$5.165
ULY 82.37%
$8.19
ASTS -6.11%
$49.97
AVGO 2.09%
$270.17
AFMD -34.95%
$0.1815
QSI 7.45%
$2.02
HOOD 2.18%
$84.555
UBER 2.42%
$93.1
BTE 0.27%
$1.835
LDTC -19.74%
$0.1525
CSCO 1.11%
$68.95
KGC 3.49%
$15.845
NKE 2.46%
$62.3288
NIO -0.86%
$3.47
HL 2.83%
$5.995
MSFT 1.05%
$497.45
HCTI -14.52%
$0.0265
VOR 60.53%
$0.89
ADIL 90.98%
$0.4698
NVDA 0.46%
$155.02
QS 34.92%
$7.65
BIAF 46.90%
$0.3599
GNLN -5.41%
$0.007
PSTV 16.38%
$0.3666
LCID 2.80%
$2.2
DNN 4.24%
$1.845
ASTI 143.78%
$2.84
PLUG 11.93%
$1.22
BTBT -15.32%
$1.99
F 1.53%
$10.64
VALE 4.64%
$9.48
WULF 15.53%
$4.39
VHAI -11.11%
$0.0004
ALT -53.18%
$3.61
TSLA -0.54%
$325.78
SOFI 4.29%
$16.77
WBD 2.58%
$11.15
SMCI 5.71%
$49.27
PLTR 0.94%
$144.25
CIFR 8.83%
$4.19
AXDX -61.36%
$0.034
BP 1.64%
$30.32
HIMS 11.78%
$46.29
GVH -74.32%
$0.1785
INTC 1.35%
$22.5
MU -0.98%
$126
AMD 0.20%
$143.68
RIOT 5.10%
$10.51
LYT -16.78%
$0.0982
ASBP 27.71%
$0.306
JWN 0.08%
$24.66
AMZN 2.42%
$217.12
APLD 7.54%
$10.56
MKDW 3.06%
$0.2427
CRCL
7.56%
$213.63
SRFM 33.27%
$3.385
NVTS -5.84%
$6.61
RKLB 11.72%
$36.14
AAL 0.63%
$11.13
BAC 1.41%
$47.51
PCG 2.10%
$14.08
ITUB 0.23%
$6.605
AAPL 0.63%
$201.56
OST -93.90%
$0.55
MARA 1.94%
$15.27
BB -2.98%
$4.725
GNS 52.70%
$1.13
SOUN 3.66%
$9.92
BTG 0.84%
$3.59
QBTS -0.88%
$14.055
GOOGL 2.34%
$170.68
CLSK 5.58%
$10.6
IREN 10.45%
$13.11
ACHR 6.45%
$10.57
RIG -0.57%
$2.625
HBAN 2.21%
$16.64
BBD 1.00%
$3.02
MBRX 9.30%
$0.322
MRVL 5.44%
$80.06
DFS -0.21%
$200.05
ABEV 2.37%
$2.375
CLF 5.33%
$7.415
ONDS 9.38%
$1.75
SONM 39.68%
$1.76
PFE -0.04%
$24.25
GRAB 1.74%
$4.67
CUTR -10.19%
$0.0969
PONY 11.98%
$14.58
CCL 2.79%
$26.19
NCNA -6.67%
$0.0826
SNAP 1.37%
$8.14
AG 2.76%
$8.375
WLGS 3.31%
$0.05
COIN 5.54%
$375.07
IQ -1.69%
$1.75
RGTI 0.18%
$11.11
RUN 6.46%
$7.75
JOBY 11.15%
$9.47
CPNG 3.38%
$29.815
GOOG 1.71%
$174.43
NOK -0.10%
$5.165
ULY 82.37%
$8.19
ASTS -6.11%
$49.97
AVGO 2.09%
$270.17
AFMD -34.95%
$0.1815
QSI 7.45%
$2.02
HOOD 2.18%
$84.555
UBER 2.42%
$93.1
BTE 0.27%
$1.835
LDTC -19.74%
$0.1525
CSCO 1.11%
$68.95
KGC 3.49%
$15.845
NKE 2.46%
$62.3288
NIO -0.86%
$3.47
HL 2.83%
$5.995
MSFT 1.05%
$497.45
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.