Welcome! If you have a coupon code, click here to apply it. Apply

AGR $0.00 ( +0.00%) Quote details

The ticker AGR (Avangrid Inc) has been delisted.

Explore more tickers below.

Gap Up

Symbol Price Change % Market Cap Volume
ASTI $0.00 0.00% $2.11M 110,885,371
VOR $0.00 0.00% $36.24M 280,737,895
ULY $0.00 0.00% $5.60M 23,986,248
BIAF $0.00 0.00% $6.97M 191,090,998
ADIL $0.00 0.00% $3.88M 274,669,142
BACK $0.00 0.00% $117.71K 16,428
XELA $0.00 0.00% $7.38M 1,415
KEQU $0.00 0.00% $109.98M 98,961
ASBP $0.00 0.00% - 53,265,907
PSTV $0.00 0.00% $6.12M 165,719,204

Gap Down

Symbol Price Change % Market Cap Volume
GVH $0.00 0.00% $18.73M 63,242,840
ALPP $0.00 0.00% $13.53K 3,104
PKBO $0.00 0.00% $531.87K 66,140
ALT $0.00 0.00% $625.34M 85,318,845
ZAPP $0.00 0.00% $1.22M 13,663,074
RVPH $0.00 0.00% $32.66M 21,194,860
PTN $0.00 0.00% $2.45M 14,571,856
APTO $0.00 0.00% $4.36M 670,384
DNMR $0.00 0.00% $26.09M 4,077
GETR $0.00 0.00% $5.80M 19,202

Gap Up/Down

Trade Smarter

Automate your trading workflow with powerful tools — built for serious traders.

Icon For Time-schedule

Backtests

Strategy Backtester designed to automate your backtesting and revolutionize the way you trade

Icon For Search

Scanner

Leverage the power of AI to detect valuable opportunities and gain the most out of the markets.

Signals

Automate your trading workflow with AI-powered trading signals to execute trades automatically.

Icon For Clipboard-list

Journal

Record your trades and performance to improve your trading with AfterPullback’s Trading Journal

HCTI
-14.52%
$0.0265
VOR
60.53%
$0.89
ADIL
90.98%
$0.4698
NVDA
0.46%
$155.02
QS
34.92%
$7.65
BIAF
46.90%
$0.3599
GNLN
-5.41%
$0.007
PSTV
16.38%
$0.3666
LCID
2.80%
$2.2
DNN
4.24%
$1.845
ASTI
143.78%
$2.84
PLUG
11.93%
$1.22
BTBT
-15.32%
$1.99
F
1.53%
$10.64
VALE
4.64%
$9.48
WULF
15.53%
$4.39
VHAI
-11.11%
$0.0004
ALT
-53.18%
$3.61
TSLA
-0.54%
$325.78
SOFI
4.29%
$16.77
WBD
2.58%
$11.15
SMCI
5.71%
$49.27
PLTR
0.94%
$144.25
CIFR
8.83%
$4.19
AXDX
-61.36%
$0.034
BP
1.64%
$30.32
HIMS
11.78%
$46.29
GVH
-74.32%
$0.1785
INTC
1.35%
$22.5
MU
-0.98%
$126
AMD
0.20%
$143.68
RIOT
5.10%
$10.51
LYT
-16.78%
$0.0982
ASBP
27.71%
$0.306
JWN
0.08%
$24.66
AMZN
2.42%
$217.12
APLD
7.54%
$10.56
MKDW
3.06%
$0.2427
CRCL
7.56%
$213.63
SRFM
33.27%
$3.385
NVTS
-5.84%
$6.61
RKLB
11.72%
$36.14
AAL
0.63%
$11.13
BAC
1.41%
$47.51
PCG
2.10%
$14.08
ITUB
0.23%
$6.605
AAPL
0.63%
$201.56
OST
-93.90%
$0.55
MARA
1.94%
$15.27
BB
-2.98%
$4.725
GNS
52.70%
$1.13
SOUN
3.66%
$9.92
BTG
0.84%
$3.59
QBTS
-0.88%
$14.055
GOOGL
2.34%
$170.68
CLSK
5.58%
$10.6
IREN
10.45%
$13.11
ACHR
6.45%
$10.57
RIG
-0.57%
$2.625
HBAN
2.21%
$16.64
BBD
1.00%
$3.02
MBRX
9.30%
$0.322
MRVL
5.44%
$80.06
DFS
-0.21%
$200.05
ABEV
2.37%
$2.375
CLF
5.33%
$7.415
ONDS
9.38%
$1.75
SONM
39.68%
$1.76
PFE
-0.04%
$24.25
GRAB
1.74%
$4.67
CUTR
-10.19%
$0.0969
PONY
11.98%
$14.58
CCL
2.79%
$26.19
NCNA
-6.67%
$0.0826
SNAP
1.37%
$8.14
AG
2.76%
$8.375
WLGS
3.31%
$0.05
COIN
5.54%
$375.07
IQ
-1.69%
$1.75
RGTI
0.18%
$11.11
RUN
6.46%
$7.75
JOBY
11.15%
$9.47
CPNG
3.38%
$29.815
GOOG
1.71%
$174.43
NOK
-0.10%
$5.165
ULY
82.37%
$8.19
ASTS
-6.11%
$49.97
AVGO
2.09%
$270.17
AFMD
-34.95%
$0.1815
QSI
7.45%
$2.02
HOOD
2.18%
$84.555
UBER
2.42%
$93.1
BTE
0.27%
$1.835
LDTC
-19.74%
$0.1525
CSCO
1.11%
$68.95
KGC
3.49%
$15.845
NKE
2.46%
$62.3288
NIO
-0.86%
$3.47
HL
2.83%
$5.995
MSFT
1.05%
$497.45
HCTI
-14.52%
$0.0265
VOR
60.53%
$0.89
ADIL
90.98%
$0.4698
NVDA
0.46%
$155.02
QS
34.92%
$7.65
BIAF
46.90%
$0.3599
GNLN
-5.41%
$0.007
PSTV
16.38%
$0.3666
LCID
2.80%
$2.2
DNN
4.24%
$1.845
ASTI
143.78%
$2.84
PLUG
11.93%
$1.22
BTBT
-15.32%
$1.99
F
1.53%
$10.64
VALE
4.64%
$9.48
WULF
15.53%
$4.39
VHAI
-11.11%
$0.0004
ALT
-53.18%
$3.61
TSLA
-0.54%
$325.78
SOFI
4.29%
$16.77
WBD
2.58%
$11.15
SMCI
5.71%
$49.27
PLTR
0.94%
$144.25
CIFR
8.83%
$4.19
AXDX
-61.36%
$0.034
BP
1.64%
$30.32
HIMS
11.78%
$46.29
GVH
-74.32%
$0.1785
INTC
1.35%
$22.5
MU
-0.98%
$126
AMD
0.20%
$143.68
RIOT
5.10%
$10.51
LYT
-16.78%
$0.0982
ASBP
27.71%
$0.306
JWN
0.08%
$24.66
AMZN
2.42%
$217.12
APLD
7.54%
$10.56
MKDW
3.06%
$0.2427
CRCL
7.56%
$213.63
SRFM
33.27%
$3.385
NVTS
-5.84%
$6.61
RKLB
11.72%
$36.14
AAL
0.63%
$11.13
BAC
1.41%
$47.51
PCG
2.10%
$14.08
ITUB
0.23%
$6.605
AAPL
0.63%
$201.56
OST
-93.90%
$0.55
MARA
1.94%
$15.27
BB
-2.98%
$4.725
GNS
52.70%
$1.13
SOUN
3.66%
$9.92
BTG
0.84%
$3.59
QBTS
-0.88%
$14.055
GOOGL
2.34%
$170.68
CLSK
5.58%
$10.6
IREN
10.45%
$13.11
ACHR
6.45%
$10.57
RIG
-0.57%
$2.625
HBAN
2.21%
$16.64
BBD
1.00%
$3.02
MBRX
9.30%
$0.322
MRVL
5.44%
$80.06
DFS
-0.21%
$200.05
ABEV
2.37%
$2.375
CLF
5.33%
$7.415
ONDS
9.38%
$1.75
SONM
39.68%
$1.76
PFE
-0.04%
$24.25
GRAB
1.74%
$4.67
CUTR
-10.19%
$0.0969
PONY
11.98%
$14.58
CCL
2.79%
$26.19
NCNA
-6.67%
$0.0826
SNAP
1.37%
$8.14
AG
2.76%
$8.375
WLGS
3.31%
$0.05
COIN
5.54%
$375.07
IQ
-1.69%
$1.75
RGTI
0.18%
$11.11
RUN
6.46%
$7.75
JOBY
11.15%
$9.47
CPNG
3.38%
$29.815
GOOG
1.71%
$174.43
NOK
-0.10%
$5.165
ULY
82.37%
$8.19
ASTS
-6.11%
$49.97
AVGO
2.09%
$270.17
AFMD
-34.95%
$0.1815
QSI
7.45%
$2.02
HOOD
2.18%
$84.555
UBER
2.42%
$93.1
BTE
0.27%
$1.835
LDTC
-19.74%
$0.1525
CSCO
1.11%
$68.95
KGC
3.49%
$15.845
NKE
2.46%
$62.3288
NIO
-0.86%
$3.47
HL
2.83%
$5.995
MSFT
1.05%
$497.45
Discover more tools and features to empower your trading
Explore Features

Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.