Welcome! If you have a coupon code, click here to apply it. Apply
The ticker AGR (Avangrid Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NA | $0.00 | 0.00% | $203.07M | 17,749,985 |
 GCTK | $0.00 | 0.00% | $3.52M | 24,102,590 |
 PSTV | $0.00 | 0.00% | $6.35M | 715,164,327 |
 ULY | $0.00 | 0.00% | $5.60M | 23,867,745 |
 SONM | $0.00 | 0.00% | $12.16M | 75,275,630 |
 ATXI | $0.00 | 0.00% | $739.41K | 14,118 |
 QS | $0.00 | 0.00% | $2.37B | 177,487,169 |
 SRFM | $0.00 | 0.00% | $36.83M | 92,764,252 |
 IBO | $0.00 | 0.00% | $4.38M | 16,420,769 |
 MULN | $0.00 | 0.00% | $886.50K | 17,906,826 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XELA | $0.00 | 0.00% | $7.38M | 12,131 |
| ALPP | $0.00 | 0.00% | $13.53K | 1,638 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 LFWD | $0.00 | 0.00% | $10.34M | 14,387,210 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 CURV | $0.00 | 0.00% | $535.61M | 9,183,953 |
 GVH | $0.00 | 0.00% | $18.73M | 745,059 |
| RBNE | $0.00 | 0.00% | - | 5,211,628 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
PSTV 68.45%
$0.315
HCTI 6.45%
$0.033
GNLN -16.85%
$0.0074
ICU 17.85%
$0.4238
NVDA 4.33%
$154.31
QS 30.95%
$5.67
DNN -1.94%
$1.765
LCID -1.38%
$2.14
VOR 74.28%
$0.5544
TSLA -3.79%
$327.55
SRFM -29.44%
$2.54
F -2.24%
$10.49
SMCI 8.80%
$46.61
SONM 12.50%
$1.26
AMD 3.59%
$143.4
AXDX -61.36%
$0.034
SOFI 1.45%
$16.08
BP 1.64%
$30.32
SAFX
27.11%
$2.1735
VHAI -25.00%
$0.0004
INTC -1.55%
$22.2
BB 12.47%
$4.87
ABEV -3.13%
$2.325
HIMS -3.52%
$41.44
PLTR -0.23%
$142.9
LYT -16.78%
$0.0982
JWN 0.08%
$24.66
BLNE -7.04%
$1.32
PLUG -6.03%
$1.09
CRCL
-10.72%
$198.79
WULF -1.04%
$3.8
BTE 0.28%
$1.815
SNAP -3.55%
$8.025
QXO -7.23%
$21.81
AAL -2.73%
$11.06
RIG -2.22%
$2.64
GOOGL 0.96%
$166.77
AAPL 0.63%
$201.56
VALE -1.63%
$9.06
HOOD 0.90%
$82.75
ONDS 0.63%
$1.6
ACHR -7.41%
$9.935
WBD -0.04%
$10.8958
MARA 0.71%
$14.985
MU -0.52%
$127.25
BTG 0.84%
$3.59
ADIL 7.28%
$0.246
NVTS -4.49%
$7.02
RIOT -0.20%
$10
APLD -4.84%
$9.82
ITUB -3.02%
$6.585
CLSK 5.58%
$10.6
SOUN -2.55%
$9.57
BAC 0.45%
$46.87
PCG -2.61%
$13.79
NCNA -2.21%
$0.0885
NGD -1.62%
$4.85
AMZN -0.37%
$211.99
DFS -0.21%
$200.05
GRAB -3.27%
$4.585
QBTS -5.34%
$14.17
COIN 3.06%
$355.37
CUTR -10.19%
$0.0969
RGTI -3.57%
$11.09
RKLB 2.07%
$33.46
TMC 13.31%
$7.49
STLA 2.92%
$9.87
IQ -1.69%
$1.75
WLGS 3.31%
$0.05
OSCR -1.96%
$20.02
CCL -0.86%
$25.48
AG 1.05%
$8.145
T -1.20%
$27.94
NKTR 19.10%
$29.12
IREN 2.86%
$11.87
PFE -0.21%
$24.26
BBD -1.49%
$2.985
CAN 6.70%
$0.6495
CIFR -0.13%
$3.845
RZLV 2.52%
$2.85
SHEL -0.98%
$69.45
GCTK 26.25%
$7.84
ULY 82.37%
$8.19
NAAS 10.68%
$0.85
AFMD -34.95%
$0.1815
AMCR -1.36%
$9.055
QSI 7.45%
$2.02
GOOG 2.24%
$171.49
ASTS -6.11%
$49.97
LDTC -19.74%
$0.1525
RUN 1.11%
$7.28
JOBY 3.76%
$8.83
GNS 6.17%
$0.74
NIO -1.00%
$3.465
FLG -3.82%
$10.695
EQX 0.77%
$5.875
RXRX -1.15%
$5.16
MLGO 5.43%
$0.6116
HBAN 0.12%
$16.28
HAL 0.05%
$20.78
PSTV 68.45%
$0.315
HCTI 6.45%
$0.033
GNLN -16.85%
$0.0074
ICU 17.85%
$0.4238
NVDA 4.33%
$154.31
QS 30.95%
$5.67
DNN -1.94%
$1.765
LCID -1.38%
$2.14
VOR 74.28%
$0.5544
TSLA -3.79%
$327.55
SRFM -29.44%
$2.54
F -2.24%
$10.49
SMCI 8.80%
$46.61
SONM 12.50%
$1.26
AMD 3.59%
$143.4
AXDX -61.36%
$0.034
SOFI 1.45%
$16.08
BP 1.64%
$30.32
SAFX
27.11%
$2.1735
VHAI -25.00%
$0.0004
INTC -1.55%
$22.2
BB 12.47%
$4.87
ABEV -3.13%
$2.325
HIMS -3.52%
$41.44
PLTR -0.23%
$142.9
LYT -16.78%
$0.0982
JWN 0.08%
$24.66
BLNE -7.04%
$1.32
PLUG -6.03%
$1.09
CRCL
-10.72%
$198.79
WULF -1.04%
$3.8
BTE 0.28%
$1.815
SNAP -3.55%
$8.025
QXO -7.23%
$21.81
AAL -2.73%
$11.06
RIG -2.22%
$2.64
GOOGL 0.96%
$166.77
AAPL 0.63%
$201.56
VALE -1.63%
$9.06
HOOD 0.90%
$82.75
ONDS 0.63%
$1.6
ACHR -7.41%
$9.935
WBD -0.04%
$10.8958
MARA 0.71%
$14.985
MU -0.52%
$127.25
BTG 0.84%
$3.59
ADIL 7.28%
$0.246
NVTS -4.49%
$7.02
RIOT -0.20%
$10
APLD -4.84%
$9.82
ITUB -3.02%
$6.585
CLSK 5.58%
$10.6
SOUN -2.55%
$9.57
BAC 0.45%
$46.87
PCG -2.61%
$13.79
NCNA -2.21%
$0.0885
NGD -1.62%
$4.85
AMZN -0.37%
$211.99
DFS -0.21%
$200.05
GRAB -3.27%
$4.585
QBTS -5.34%
$14.17
COIN 3.06%
$355.37
CUTR -10.19%
$0.0969
RGTI -3.57%
$11.09
RKLB 2.07%
$33.46
TMC 13.31%
$7.49
STLA 2.92%
$9.87
IQ -1.69%
$1.75
WLGS 3.31%
$0.05
OSCR -1.96%
$20.02
CCL -0.86%
$25.48
AG 1.05%
$8.145
T -1.20%
$27.94
NKTR 19.10%
$29.12
IREN 2.86%
$11.87
PFE -0.21%
$24.26
BBD -1.49%
$2.985
CAN 6.70%
$0.6495
CIFR -0.13%
$3.845
RZLV 2.52%
$2.85
SHEL -0.98%
$69.45
GCTK 26.25%
$7.84
ULY 82.37%
$8.19
NAAS 10.68%
$0.85
AFMD -34.95%
$0.1815
AMCR -1.36%
$9.055
QSI 7.45%
$2.02
GOOG 2.24%
$171.49
ASTS -6.11%
$49.97
LDTC -19.74%
$0.1525
RUN 1.11%
$7.28
JOBY 3.76%
$8.83
GNS 6.17%
$0.74
NIO -1.00%
$3.465
FLG -3.82%
$10.695
EQX 0.77%
$5.875
RXRX -1.15%
$5.16
MLGO 5.43%
$0.6116
HBAN 0.12%
$16.28
HAL 0.05%
$20.78
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.