stock
Allegion PLC
NYSE | ALLE
157.49
USD
$0.00
(0.00%
)At Close (As of Dec 9, 2025)
$13.67B
Market Cap
21.47
P/E Ratio
7.4
EPS
$180.68
52 Week High
$115.80
52 Week Low
INDUSTRIALS
Sector
ALLE Chart
Recent Chart
Price Action
ALLE Technicals
ALLE News
ALLE Profile
Allegion PLC Profile
Sector: INDUSTRIALS
Industry: SECURITY & PROTECTION SERVICES
Allegion PLC is a premier global provider of security solutions, headquartered in Dublin, Ireland, and notable for its strong foothold in North America and other markets. The company’s extensive product portfolio includes well-established brands such as Schlage, LCN, and Von Duprin, catering to both residential and commercial sectors. Emphasizing innovation and quality, Allegion is dedicated to advancing safety and security across various environments, leveraging strategic investments in product development and expansion efforts to drive sustained growth.
LPTX +368.57%
$2.05
NCPL +112.47%
$1.40
PAVS -11.65%
$0.04
NVDA -0.31%
$184.97
CHR -6.66%
$0.04
WBD +3.78%
$28.26
ASST +3.57%
$1.02
VHAI -25.00%
$0.00
PLUG +2.31%
$2.21
ONDS +2.32%
$9.23
BYND +10.52%
$1.26
SNTI -35.56%
$1.54
AXDX -61.36%
$0.03
AAL +1.14%
$15.03
TSLA +1.27%
$445.17
BMNR
+9.40%
$39.21
INTC +0.49%
$40.50
SOFI -2.82%
$26.83
CFLT +0.10%
$29.90
OCG +291.98%
$10.27
NFLX -0.08%
$96.71
ADAP -15.14%
$0.05
GRAB -0.19%
$5.15
BITF +3.43%
$3.01
IBIO +32.93%
$2.22
BAC -0.66%
$53.54
PFE -1.70%
$25.33
SOND -23.45%
$0.12
MARA +1.65%
$12.25
VOR +28.22%
$10.72
BMNU
+19.00%
$10.71
T -1.32%
$24.51
DNN +0.36%
$2.74
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
BBD -0.59%
$3.32
ADD -25.47%
$0.05
WVE +15.06%
$21.31
AZI +8.03%
$0.05
KVUE +1.55%
$17.02
IRBT +11.35%
$3.53
ABEV 0.00%
$2.47
SRM +53.27%
$10.30
KITT +21.42%
$1.06
CRWV
+5.12%
$90.66
WULF +4.21%
$15.59
BNKK
-34.66%
$0.14
CIFR +0.41%
$19.56
F -0.45%
$13.08
CLSK +6.91%
$14.85
KEY +3.04%
$19.98
AAPL -0.25%
$277.18
VZ -2.80%
$40.14
APLD +2.05%
$32.77
HPE +3.81%
$24.77
RGTI -0.14%
$28.22
CXAI +21.06%
$0.50
IREN +1.07%
$46.84
XCUR +36.77%
$7.29
GOOGL +1.07%
$317.08
TROX +25.60%
$4.71
HBAN +0.29%
$16.99
NIO -1.37%
$5.03
BTBT +7.72%
$2.37
MTSR -0.35%
$70.50
DVLT +0.64%
$1.57
AMZN +0.45%
$227.92
RIG +0.22%
$4.45
AMD +0.23%
$221.62
BTG +2.00%
$4.57
ACHR +0.23%
$8.63
RR -0.91%
$4.34
SOUN -2.91%
$12.31
VIVK -9.95%
$0.07
MSTR +2.88%
$188.99
XOM +1.95%
$118.25
AFMD -34.94%
$0.18
CYPH
+39.65%
$1.62
AVGO +1.29%
$406.29
SNAP -1.36%
$7.92
WMT +1.32%
$115.06
MRVL -3.36%
$88.90
VALE -0.07%
$12.80
QBTS -0.38%
$28.33
RIVN +0.56%
$17.71
BULL
+5.56%
$10.25
KDP +0.20%
$29.06
TE +11.79%
$6.73
CAN +2.74%
$0.96
GPUS
+7.17%
$0.30
ITUB +0.39%
$7.60
SLM -14.95%
$26.23
NVTS -4.47%
$9.17
GRYP -10.38%
$1.38
AGNC -1.42%
$10.34
INHD +10.48%
$0.15
NCLH -2.04%
$18.72
HOOD -0.52%
$135.71
PCG +0.33%
$14.99
MODV -25.22%
$0.43
LPTX +368.57%
$2.05
NCPL +112.47%
$1.40
PAVS -11.65%
$0.04
NVDA -0.31%
$184.97
CHR -6.66%
$0.04
WBD +3.78%
$28.26
ASST +3.57%
$1.02
VHAI -25.00%
$0.00
PLUG +2.31%
$2.21
ONDS +2.32%
$9.23
BYND +10.52%
$1.26
SNTI -35.56%
$1.54
AXDX -61.36%
$0.03
AAL +1.14%
$15.03
TSLA +1.27%
$445.17
BMNR
+9.40%
$39.21
INTC +0.49%
$40.50
SOFI -2.82%
$26.83
CFLT +0.10%
$29.90
OCG +291.98%
$10.27
NFLX -0.08%
$96.71
ADAP -15.14%
$0.05
GRAB -0.19%
$5.15
BITF +3.43%
$3.01
IBIO +32.93%
$2.22
BAC -0.66%
$53.54
PFE -1.70%
$25.33
SOND -23.45%
$0.12
MARA +1.65%
$12.25
VOR +28.22%
$10.72
BMNU
+19.00%
$10.71
T -1.32%
$24.51
DNN +0.36%
$2.74
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
BBD -0.59%
$3.32
ADD -25.47%
$0.05
WVE +15.06%
$21.31
AZI +8.03%
$0.05
KVUE +1.55%
$17.02
IRBT +11.35%
$3.53
ABEV 0.00%
$2.47
SRM +53.27%
$10.30
KITT +21.42%
$1.06
CRWV
+5.12%
$90.66
WULF +4.21%
$15.59
BNKK
-34.66%
$0.14
CIFR +0.41%
$19.56
F -0.45%
$13.08
CLSK +6.91%
$14.85
KEY +3.04%
$19.98
AAPL -0.25%
$277.18
VZ -2.80%
$40.14
APLD +2.05%
$32.77
HPE +3.81%
$24.77
RGTI -0.14%
$28.22
CXAI +21.06%
$0.50
IREN +1.07%
$46.84
XCUR +36.77%
$7.29
GOOGL +1.07%
$317.08
TROX +25.60%
$4.71
HBAN +0.29%
$16.99
NIO -1.37%
$5.03
BTBT +7.72%
$2.37
MTSR -0.35%
$70.50
DVLT +0.64%
$1.57
AMZN +0.45%
$227.92
RIG +0.22%
$4.45
AMD +0.23%
$221.62
BTG +2.00%
$4.57
ACHR +0.23%
$8.63
RR -0.91%
$4.34
SOUN -2.91%
$12.31
VIVK -9.95%
$0.07
MSTR +2.88%
$188.99
XOM +1.95%
$118.25
AFMD -34.94%
$0.18
CYPH
+39.65%
$1.62
AVGO +1.29%
$406.29
SNAP -1.36%
$7.92
WMT +1.32%
$115.06
MRVL -3.36%
$88.90
VALE -0.07%
$12.80
QBTS -0.38%
$28.33
RIVN +0.56%
$17.71
BULL
+5.56%
$10.25
KDP +0.20%
$29.06
TE +11.79%
$6.73
CAN +2.74%
$0.96
GPUS
+7.17%
$0.30
ITUB +0.39%
$7.60
SLM -14.95%
$26.23
NVTS -4.47%
$9.17
GRYP -10.38%
$1.38
AGNC -1.42%
$10.34
INHD +10.48%
$0.15
NCLH -2.04%
$18.72
HOOD -0.52%
$135.71
PCG +0.33%
$14.99
MODV -25.22%
$0.43