Establish your trading edge with a set of smart tools for serious trades.
Upgrade Account
The ticker Berry Petroleum Corp has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 IBO | $0.96 | 107.48% | $6.56M | 114,901,160 |
 AREB | $19.50 | 392.42% | $3.77M | 82,448,759 |
 MULN | $0.08 | -2.52% | $292.05K | 368,296,218 |
 CXAI | $1.42 | 76.00% | $15.04M | 91,044,505 |
 SONN | $1.25 | -1.57% | $3.89M | 208,191 |
 XHG | $1.11 | 50.00% | $257.96M | 2,994,677 |
 USAR | $7.55 | 16.15% | - | 7,426,456 |
 PAMT | $13.58 | 22.23% | $265.63M | 198,600 |
 BDRX | $1.69 | 14.97% | $982.83K | 16,030,672 |
 SGMO | $0.66 | 5.50% | $185.91M | 56,977,780 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 VRPX | $0.35 | -47.72% | $3.03M | 148,800 |
 PKBO | $0.02 | -67.86% | $531.87K | 66,140 |
 NMTC | $0.48 | -44.77% | $26.54M | 2,018,694 |
 LFLY | $0.28 | 0.00% | $3.91M | 2,716 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 LNZA | $0.21 | -8.84% | $45.41M | 6,242,018 |
 APYX | $0.99 | -14.66% | $43.84M | 144,064 |
 PTIX | $0.39 | -7.27% | $4.04M | 4,871,822 |
 SNAX | $0.42 | -25.75% | $2.40M | 8,827 |
 PMAX | $0.35 | -19.68% | $6.61M | 1,670,559 |
Gap Up/Down
Trade Smarter
Take control of your trading journey with a set of smart tools for serious trades
NVDA -7.36%
$94.31
MULN -2.52%
$0.0775
DMN -7.95%
$0.0139
WCT 43.59%
$0.28
TSLA -10.42%
$239.43
F 0.42%
$9.58
INTC -11.50%
$19.85
PLTR -11.47%
$74.01
AAPL -7.29%
$188.38
AMZN -4.15%
$171
RSLS 21.15%
$0.46
IBO 107.48%
$0.9627
MGOL -20.43%
$0.37
AAL -0.47%
$9.46
BAC -7.60%
$34.39
LCID -1.72%
$2.28
LGMK -5.70%
$0.0149
ALTM 0.00%
$5.84
CXAI 76.00%
$1.42
SOFI -10.06%
$9.57
GRAB -12.44%
$3.73
DNN -4.03%
$1.19
ICCT 34.99%
$5.71
LILM -36.97%
$0.052
AREB 392.42%
$19.5
HOOD -9.80%
$34.51
PFE -5.43%
$22.97
NIO -7.49%
$3.46
RIG -20.22%
$2.17
IQ -13.40%
$1.81
VALE -6.68%
$9.08
AVGO -5.01%
$146.29
NKE 3.00%
$57.25
AMD -8.57%
$85.76
BBD -4.37%
$2.19
GOOGL -3.40%
$145.6
T -6.85%
$26.64
BTE -19.00%
$1.62
WBD -11.90%
$8.07
BABA -9.89%
$116.54
SGMO 5.50%
$0.6565
SMCI -7.74%
$29.82
LYT -16.78%
$0.0982
PBR -6.28%
$13.13
C -7.80%
$58.13
JBLU -5.52%
$3.94
PLUG 0.83%
$1.22
ET -8.86%
$16.16
MU -12.94%
$64.72
AGNC -3.85%
$8.98
MSFT -3.56%
$359.84
SLB -11.30%
$34.78
SNAP 0.37%
$8.05
ABEV -4.55%
$2.31
AMCR -3.66%
$9.22
CX -7.55%
$5.14
BTG -9.25%
$2.65
MARA 0.62%
$11.3
FCX -13.01%
$29.15
OXY -7.65%
$40.54
CSCO -4.83%
$54.54
VZ -5.68%
$43.03
STSS -7.19%
$0.0258
CCL -4.51%
$16.5
GOOG -3.20%
$147.74
WULF -1.89%
$2.6
CLF -4.13%
$6.96
META -5.06%
$504.73
MRVL -11.16%
$49.43
NKLA -28.74%
$0.183
LYG -7.63%
$3.39
KGC -7.09%
$11.79
WMT -4.66%
$83.19
TSM -6.72%
$146.8
RGTI -7.98%
$7.5
UBER -7.49%
$64.62
RIVN -2.78%
$11.21
QBTS -11.45%
$6.34
APLD -13.07%
$4.92
VFC -1.03%
$11.56
ACHR -10.66%
$6.2
DGLY -2.78%
$0.035
HPE -6.51%
$12.79
SOUN -11.81%
$7.32
STLA -4.80%
$9.72
WFC -7.14%
$60.98
XOM -7.20%
$104.34
UAA -1.87%
$5.26
ME -21.26%
$0.6063
SHOP -6.56%
$76.89
CUTR -10.19%
$0.0969
PCG -4.70%
$16.44
KMI -8.77%
$25.29
HBAN -6.39%
$12.6
RXRX -11.85%
$4.24
BON -6.00%
$0.0595
ERIC -6.82%
$6.97
HIMS -7.15%
$25.99
VRN -11.80%
$5.53
VRT -11.95%
$59.41
NVDA -7.36%
$94.31
MULN -2.52%
$0.0775
DMN -7.95%
$0.0139
WCT 43.59%
$0.28
TSLA -10.42%
$239.43
F 0.42%
$9.58
INTC -11.50%
$19.85
PLTR -11.47%
$74.01
AAPL -7.29%
$188.38
AMZN -4.15%
$171
RSLS 21.15%
$0.46
IBO 107.48%
$0.9627
MGOL -20.43%
$0.37
AAL -0.47%
$9.46
BAC -7.60%
$34.39
LCID -1.72%
$2.28
LGMK -5.70%
$0.0149
ALTM 0.00%
$5.84
CXAI 76.00%
$1.42
SOFI -10.06%
$9.57
GRAB -12.44%
$3.73
DNN -4.03%
$1.19
ICCT 34.99%
$5.71
LILM -36.97%
$0.052
AREB 392.42%
$19.5
HOOD -9.80%
$34.51
PFE -5.43%
$22.97
NIO -7.49%
$3.46
RIG -20.22%
$2.17
IQ -13.40%
$1.81
VALE -6.68%
$9.08
AVGO -5.01%
$146.29
NKE 3.00%
$57.25
AMD -8.57%
$85.76
BBD -4.37%
$2.19
GOOGL -3.40%
$145.6
T -6.85%
$26.64
BTE -19.00%
$1.62
WBD -11.90%
$8.07
BABA -9.89%
$116.54
SGMO 5.50%
$0.6565
SMCI -7.74%
$29.82
LYT -16.78%
$0.0982
PBR -6.28%
$13.13
C -7.80%
$58.13
JBLU -5.52%
$3.94
PLUG 0.83%
$1.22
ET -8.86%
$16.16
MU -12.94%
$64.72
AGNC -3.85%
$8.98
MSFT -3.56%
$359.84
SLB -11.30%
$34.78
SNAP 0.37%
$8.05
ABEV -4.55%
$2.31
AMCR -3.66%
$9.22
CX -7.55%
$5.14
BTG -9.25%
$2.65
MARA 0.62%
$11.3
FCX -13.01%
$29.15
OXY -7.65%
$40.54
CSCO -4.83%
$54.54
VZ -5.68%
$43.03
STSS -7.19%
$0.0258
CCL -4.51%
$16.5
GOOG -3.20%
$147.74
WULF -1.89%
$2.6
CLF -4.13%
$6.96
META -5.06%
$504.73
MRVL -11.16%
$49.43
NKLA -28.74%
$0.183
LYG -7.63%
$3.39
KGC -7.09%
$11.79
WMT -4.66%
$83.19
TSM -6.72%
$146.8
RGTI -7.98%
$7.5
UBER -7.49%
$64.62
RIVN -2.78%
$11.21
QBTS -11.45%
$6.34
APLD -13.07%
$4.92
VFC -1.03%
$11.56
ACHR -10.66%
$6.2
DGLY -2.78%
$0.035
HPE -6.51%
$12.79
SOUN -11.81%
$7.32
STLA -4.80%
$9.72
WFC -7.14%
$60.98
XOM -7.20%
$104.34
UAA -1.87%
$5.26
ME -21.26%
$0.6063
SHOP -6.56%
$76.89
CUTR -10.19%
$0.0969
PCG -4.70%
$16.44
KMI -8.77%
$25.29
HBAN -6.39%
$12.6
RXRX -11.85%
$4.24
BON -6.00%
$0.0595
ERIC -6.82%
$6.97
HIMS -7.15%
$25.99
VRN -11.80%
$5.53
VRT -11.95%
$59.41
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.