The ticker CEIX (Consol Energy Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 MBRX | $6.15 | +2156.32% | $22.47M | 166,220 |
 DHAI | $0.00 | +0.00% | $1.05M | 1,893 |
 NIVF | $1.93 | +444.02% | $1.59M | 186,504 |
| AHMA | $11.96 | +148.64% | - | 33,300,462 |
 WHLR | $3.14 | +115.41% | $2.68M | 1,602,823 |
 QTTB | $4.37 | +99.54% | $24.98M | 147,583,765 |
 DRCT | $0.13 | +15.27% | $3.88M | 263,382,384 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 FTEL | $1.30 | +53.00% | $1.77M | 54,973,782 |
| NCT | $0.48 | -36.96% | $98.46M | 17,678,128 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.47 | -90.73% | $656.30M | 270,853 |
| ALPP | $0.00 | -87.50% | $48.70K | 5,375 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 ZCAR | $0.22 | -15.38% | $23.42M | 1,439 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
Gap Up/Down
LPTX +368.57%
$2.05
DRCT +15.27%
$0.13
QTTB +99.54%
$4.37
HBI -1.82%
$6.47
VINE +21.21%
$0.48
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
NVDA +1.32%
$179.34
AXDX -61.36%
$0.03
IVP -0.24%
$0.12
FTEL +53.00%
$1.30
ADAP -15.14%
$0.05
BITF -6.04%
$3.26
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
ASST -8.92%
$1.02
LNW -3.71%
$86.22
ADD -25.47%
$0.05
CHR +7.46%
$0.04
BURU
-4.91%
$0.23
INTC -1.59%
$39.91
NFE +18.70%
$1.44
SRM +53.27%
$10.30
CNEY -15.45%
$1.23
AHMA
+148.64%
$11.96
RPGL
+9.35%
$0.44
WULF +4.51%
$15.51
TLRY -3.72%
$0.78
WLGS -5.57%
$0.04
BYND +2.87%
$1.01
MTSR -0.35%
$70.50
BMNR
-9.93%
$29.83
TSLA -0.70%
$427.12
BMNU
-24.25%
$6.20
PLUG -4.44%
$1.92
NIO -5.64%
$5.18
ONDS -3.35%
$7.63
YGMZ +3.32%
$0.11
AFMD -34.94%
$0.18
AAL -0.08%
$14.03
CLSK -5.32%
$14.29
SOFI -0.89%
$29.45
MARA -8.32%
$10.82
INHD -16.81%
$0.18
AMZN +1.77%
$233.22
SNAP -1.93%
$7.53
NWTN -9.09%
$0.70
AG +12.73%
$15.23
GRYP -10.38%
$1.38
CAN -6.65%
$0.94
PFE -1.18%
$25.43
MODV -25.22%
$0.43
MSTR -10.66%
$158.28
NCT
-36.96%
$0.48
PRPH -20.29%
$0.16
BTG -0.54%
$4.59
PLTR +1.61%
$168.45
CIFR -5.28%
$19.27
HOOD -5.73%
$121.12
F +0.59%
$13.35
VHAI -25.00%
$0.00
GOOGL -0.80%
$317.60
RUBI
-11.15%
$0.14
RIG +0.22%
$4.42
SAND -6.04%
$12.12
SHOT -74.37%
$0.39
AMD -0.08%
$217.35
ZAPP -46.30%
$0.15
DVLT -4.17%
$1.94
BBD -1.21%
$3.65
WBUY +39.26%
$2.20
RIVN +2.10%
$17.21
GPUS
-7.57%
$0.27
IBRX 0.00%
$2.36
ACHR -4.89%
$7.40
RGTI -6.39%
$23.93
HBAN +1.47%
$16.54
CPNG -4.77%
$26.81
HL +2.43%
$17.23
ITUB -1.15%
$7.71
IREN -4.12%
$45.84
BTBT -8.54%
$2.17
DEFT
-11.17%
$1.35
APLD +3.12%
$27.94
EXK -4.48%
$9.48
GRAB -2.20%
$5.33
TE +8.61%
$4.47
SKYQ -1.45%
$0.34
AAPL -0.36%
$277.84
SOUN -0.62%
$11.97
BAC -0.18%
$53.55
TEVA +2.16%
$26.89
CRCL
-4.05%
$76.69
AMZE
+4.79%
$0.50
RR +2.60%
$3.55
CRWV
+0.95%
$73.82
AVGO -2.82%
$391.58
GOOG -0.74%
$317.75
NAKA
+0.36%
$0.50
KDLY +0.36%
$0.50
LPTX +368.57%
$2.05
DRCT +15.27%
$0.13
QTTB +99.54%
$4.37
HBI -1.82%
$6.47
VINE +21.21%
$0.48
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
NVDA +1.32%
$179.34
AXDX -61.36%
$0.03
IVP -0.24%
$0.12
FTEL +53.00%
$1.30
ADAP -15.14%
$0.05
BITF -6.04%
$3.26
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
ASST -8.92%
$1.02
LNW -3.71%
$86.22
ADD -25.47%
$0.05
CHR +7.46%
$0.04
BURU
-4.91%
$0.23
INTC -1.59%
$39.91
NFE +18.70%
$1.44
SRM +53.27%
$10.30
CNEY -15.45%
$1.23
AHMA
+148.64%
$11.96
RPGL
+9.35%
$0.44
WULF +4.51%
$15.51
TLRY -3.72%
$0.78
WLGS -5.57%
$0.04
BYND +2.87%
$1.01
MTSR -0.35%
$70.50
BMNR
-9.93%
$29.83
TSLA -0.70%
$427.12
BMNU
-24.25%
$6.20
PLUG -4.44%
$1.92
NIO -5.64%
$5.18
ONDS -3.35%
$7.63
YGMZ +3.32%
$0.11
AFMD -34.94%
$0.18
AAL -0.08%
$14.03
CLSK -5.32%
$14.29
SOFI -0.89%
$29.45
MARA -8.32%
$10.82
INHD -16.81%
$0.18
AMZN +1.77%
$233.22
SNAP -1.93%
$7.53
NWTN -9.09%
$0.70
AG +12.73%
$15.23
GRYP -10.38%
$1.38
CAN -6.65%
$0.94
PFE -1.18%
$25.43
MODV -25.22%
$0.43
MSTR -10.66%
$158.28
NCT
-36.96%
$0.48
PRPH -20.29%
$0.16
BTG -0.54%
$4.59
PLTR +1.61%
$168.45
CIFR -5.28%
$19.27
HOOD -5.73%
$121.12
F +0.59%
$13.35
VHAI -25.00%
$0.00
GOOGL -0.80%
$317.60
RUBI
-11.15%
$0.14
RIG +0.22%
$4.42
SAND -6.04%
$12.12
SHOT -74.37%
$0.39
AMD -0.08%
$217.35
ZAPP -46.30%
$0.15
DVLT -4.17%
$1.94
BBD -1.21%
$3.65
WBUY +39.26%
$2.20
RIVN +2.10%
$17.21
GPUS
-7.57%
$0.27
IBRX 0.00%
$2.36
ACHR -4.89%
$7.40
RGTI -6.39%
$23.93
HBAN +1.47%
$16.54
CPNG -4.77%
$26.81
HL +2.43%
$17.23
ITUB -1.15%
$7.71
IREN -4.12%
$45.84
BTBT -8.54%
$2.17
DEFT
-11.17%
$1.35
APLD +3.12%
$27.94
EXK -4.48%
$9.48
GRAB -2.20%
$5.33
TE +8.61%
$4.47
SKYQ -1.45%
$0.34
AAPL -0.36%
$277.84
SOUN -0.62%
$11.97
BAC -0.18%
$53.55
TEVA +2.16%
$26.89
CRCL
-4.05%
$76.69
AMZE
+4.79%
$0.50
RR +2.60%
$3.55
CRWV
+0.95%
$73.82
AVGO -2.82%
$391.58
GOOG -0.74%
$317.75
NAKA
+0.36%
$0.50
KDLY +0.36%
$0.50