The ticker DD (Dupont De Nemours Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 WAI | $0.00 | 0.00% | $55.79M | 44,692 |
 PTIX | $0.00 | 0.00% | $1.64M | 269,956 |
 NIVF | $0.00 | 0.00% | $2.16M | 772,436 |
 SLGL | $0.00 | 0.00% | $23.71M | 40,306 |
 PBM | $0.00 | 0.00% | $2.07M | 88,018 |
 NITO | $0.00 | 0.00% | $4.16M | 467,878,970 |
 NCNA | $0.00 | 0.00% | $3.21M | 58,412,153 |
 GETR | $0.00 | 0.00% | $5.80M | 120,235 |
 SPRC | $0.00 | 0.00% | $3.03M | 78,081,508 |
 AIFF | $0.00 | 0.00% | $27.09M | 27,962,937 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 SYRA | $0.00 | 0.00% | $1.19M | 17,220 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 DNMR | $0.00 | 0.00% | $26.09M | 6,049 |
 SYRS | $0.00 | 0.00% | $1.07M | 163,232 |
 NXL | $0.00 | 0.00% | $24.21M | 393,918 |
 CLIK | $0.00 | 0.00% | - | 3,446,404 |
 EJH | $0.00 | 0.00% | $2.60M | 7,075,766 |
 UMAC | $0.00 | 0.00% | $99.13M | 4,567,305 |
 PTCT | $0.00 | 0.00% | $3.93B | 2,642,726 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
NITO 162.47%
$0.7428
GNLN -8.82%
$0.0093
AGMH 29.63%
$0.0945
LGMK -1.71%
$0.0172
DGLY -9.85%
$0.0302
NVNI 47.90%
$0.4974
LCID -5.53%
$2.39
SPRC 39.10%
$0.402
NVDA -0.48%
$113.9499
PLUG -5.99%
$0.7926
PLTR -0.06%
$124.2091
TSLA -2.43%
$280.235
NCNA 48.04%
$0.6813
SKX 24.52%
$61.475
LYT -16.78%
$0.0982
AAL 3.52%
$10.89
VHAI -11.11%
$0.0008
F -0.88%
$10.19
MARA -9.74%
$13.0701
PLRZ 16.34%
$1.175
AAPL -2.34%
$200.5507
HIMS 1.15%
$41.29
SOFI 1.69%
$12.915
DNN -1.03%
$1.445
WW 37.06%
$0.7948
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
RDDT -4.18%
$113.83
AIFF 11.62%
$3.65
RGTI -9.03%
$9.67
HOOD -2.09%
$47.5729
SNAP 1.48%
$8.575
BTG 3.06%
$3.03
WBD -0.60%
$8.4884
RIOT -5.12%
$7.9601
BTE -3.96%
$1.575
HL 2.21%
$4.6402
AMD 2.31%
$101.08
RXRX -14.76%
$4.8588
BON -22.79%
$0.0498
INTC -1.40%
$20.3303
APLD -3.21%
$5.13
FNA 0.00%
$13.09
SMCI -3.06%
$32.68
AMZN -1.37%
$187.3824
RIG 0.00%
$2.37
WULF -7.06%
$2.9835
IBRX -20.50%
$2.0193
BERY -2.93%
$67.58
IREN 2.51%
$6.53
NGD 2.08%
$3.92
ITUB -1.43%
$6.2
BP 2.73%
$28.8878
FUBO -1.03%
$2.395
GRAB 0.84%
$4.9312
BBD -1.04%
$2.375
QBTS -7.71%
$7.3
UBER 2.27%
$86.195
RIVN -1.94%
$13.5616
LYG 1.62%
$3.8106
AG 0.85%
$5.96
JBLU -1.05%
$4.7101
CLSK -6.98%
$8.195
NKE 3.22%
$58.59
NIO -1.49%
$3.97
CVS -2.87%
$67.46
TLRY -3.38%
$0.4397
NOVA 18.10%
$0.2127
BCRX 17.41%
$10.485
PONY -3.85%
$10
LUV 4.44%
$29.85
ON -8.15%
$38.4945
PFE -0.95%
$23.9701
BAC 0.77%
$41.3879
ABEV -1.20%
$2.46
KGC 2.56%
$14.4297
GERN 4.68%
$1.4446
VRN -2.28%
$5.785
AMCR 0.15%
$9.3343
KIDZ
-10.31%
$6.44
ZCAR 29.00%
$9.83
PBR -2.93%
$11.2699
BRK-B -4.55%
$515.265
ERIC -0.76%
$8.277
RDFN 0.63%
$9.59
ACHR -3.50%
$8.965
XYZ -1.03%
$46.05
VALE -0.59%
$9.315
ET -1.82%
$16.3666
MLGO -10.06%
$4.38
NOK -0.59%
$5.03
AGNC -0.17%
$8.775
ARDX -7.38%
$3.825
CEP -22.78%
$36.2938
DAL 3.04%
$45.545
GOOGL 0.56%
$164.95
EQX 3.75%
$6.5054
TEVA 1.51%
$16.435
FFAI -1.68%
$1.17
NCNC -19.24%
$0.1045
NITO 162.47%
$0.7428
GNLN -8.82%
$0.0093
AGMH 29.63%
$0.0945
LGMK -1.71%
$0.0172
DGLY -9.85%
$0.0302
NVNI 47.90%
$0.4974
LCID -5.53%
$2.39
SPRC 39.10%
$0.402
NVDA -0.48%
$113.9499
PLUG -5.99%
$0.7926
PLTR -0.06%
$124.2091
TSLA -2.43%
$280.235
NCNA 48.04%
$0.6813
SKX 24.52%
$61.475
LYT -16.78%
$0.0982
AAL 3.52%
$10.89
VHAI -11.11%
$0.0008
F -0.88%
$10.19
MARA -9.74%
$13.0701
PLRZ 16.34%
$1.175
AAPL -2.34%
$200.5507
HIMS 1.15%
$41.29
SOFI 1.69%
$12.915
DNN -1.03%
$1.445
WW 37.06%
$0.7948
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
RDDT -4.18%
$113.83
AIFF 11.62%
$3.65
RGTI -9.03%
$9.67
HOOD -2.09%
$47.5729
SNAP 1.48%
$8.575
BTG 3.06%
$3.03
WBD -0.60%
$8.4884
RIOT -5.12%
$7.9601
BTE -3.96%
$1.575
HL 2.21%
$4.6402
AMD 2.31%
$101.08
RXRX -14.76%
$4.8588
BON -22.79%
$0.0498
INTC -1.40%
$20.3303
APLD -3.21%
$5.13
FNA 0.00%
$13.09
SMCI -3.06%
$32.68
AMZN -1.37%
$187.3824
RIG 0.00%
$2.37
WULF -7.06%
$2.9835
IBRX -20.50%
$2.0193
BERY -2.93%
$67.58
IREN 2.51%
$6.53
NGD 2.08%
$3.92
ITUB -1.43%
$6.2
BP 2.73%
$28.8878
FUBO -1.03%
$2.395
GRAB 0.84%
$4.9312
BBD -1.04%
$2.375
QBTS -7.71%
$7.3
UBER 2.27%
$86.195
RIVN -1.94%
$13.5616
LYG 1.62%
$3.8106
AG 0.85%
$5.96
JBLU -1.05%
$4.7101
CLSK -6.98%
$8.195
NKE 3.22%
$58.59
NIO -1.49%
$3.97
CVS -2.87%
$67.46
TLRY -3.38%
$0.4397
NOVA 18.10%
$0.2127
BCRX 17.41%
$10.485
PONY -3.85%
$10
LUV 4.44%
$29.85
ON -8.15%
$38.4945
PFE -0.95%
$23.9701
BAC 0.77%
$41.3879
ABEV -1.20%
$2.46
KGC 2.56%
$14.4297
GERN 4.68%
$1.4446
VRN -2.28%
$5.785
AMCR 0.15%
$9.3343
KIDZ
-10.31%
$6.44
ZCAR 29.00%
$9.83
PBR -2.93%
$11.2699
BRK-B -4.55%
$515.265
ERIC -0.76%
$8.277
RDFN 0.63%
$9.59
ACHR -3.50%
$8.965
XYZ -1.03%
$46.05
VALE -0.59%
$9.315
ET -1.82%
$16.3666
MLGO -10.06%
$4.38
NOK -0.59%
$5.03
AGNC -0.17%
$8.775
ARDX -7.38%
$3.825
CEP -22.78%
$36.2938
DAL 3.04%
$45.545
GOOGL 0.56%
$164.95
EQX 3.75%
$6.5054
TEVA 1.51%
$16.435
FFAI -1.68%
$1.17
NCNC -19.24%
$0.1045
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.