The ticker DOC (Healthpeak Properties Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 WAI | $0.00 | 0.00% | $55.79M | 33,698 |
 PTIX | $0.00 | 0.00% | $1.64M | 232,763 |
 NIVF | $0.00 | 0.00% | $2.16M | 563,990 |
 SLGL | $0.00 | 0.00% | $23.71M | 36,209 |
 PBM | $0.00 | 0.00% | $2.07M | 59,081 |
 NITO | $0.00 | 0.00% | $4.16M | 393,921,835 |
 NCNA | $0.00 | 0.00% | $3.21M | 56,707,103 |
| KIDZ | $0.00 | 0.00% | - | 112,863,552 |
 GETR | $0.00 | 0.00% | $5.80M | 120,235 |
 SPRC | $0.00 | 0.00% | $3.03M | 73,157,642 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 SYRA | $0.00 | 0.00% | $1.19M | 17,220 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 DNMR | $0.00 | 0.00% | $26.09M | 6,049 |
 SYRS | $0.00 | 0.00% | $1.07M | 163,232 |
 NXL | $0.00 | 0.00% | $24.21M | 332,275 |
 CLIK | $0.00 | 0.00% | - | 3,244,508 |
 EJH | $0.00 | 0.00% | $2.60M | 6,681,891 |
 UMAC | $0.00 | 0.00% | $99.13M | 4,232,613 |
 XYZ | $0.00 | 0.00% | $36.00B | 54,280,115 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
NITO 138.09%
$0.6738
AGMH 29.77%
$0.0946
GNLN -6.86%
$0.0095
LGMK -1.71%
$0.0172
DGLY -10.75%
$0.0299
KIDZ
33.96%
$7.18
NVNI 42.70%
$0.4799
LCID -5.93%
$2.38
SPRC 34.95%
$0.39
PLUG -6.29%
$0.7901
NVDA -0.68%
$113.725
NCNA 50.48%
$0.6925
LYT -16.78%
$0.0982
XYZ -20.43%
$46.53
SKX 24.81%
$61.62
PLTR 0.07%
$124.37
TSLA -3.66%
$276.6888
VHAI -11.11%
$0.0008
AAL 3.79%
$10.9191
MARA -10.05%
$13.025
PLRZ 2.97%
$1.04
F -1.22%
$10.155
AAPL -2.70%
$199.805
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
SOFI 1.85%
$12.935
AIFF 11.01%
$3.6299
HIMS 1.05%
$41.25
DNN -1.71%
$1.435
RGTI -9.74%
$9.595
HOOD -2.43%
$47.41
WW 23.33%
$0.7152
WBD -1.46%
$8.415
SNAP 1.66%
$8.59
BON -22.33%
$0.0501
RIOT -6.35%
$7.8572
FNA 0.00%
$13.09
AMD 1.97%
$100.7509
BTE -3.66%
$1.58
BERY -2.93%
$67.58
HL 1.87%
$4.625
BTG 2.72%
$3.02
INTC -1.11%
$20.3915
WULF -8.26%
$2.945
AMZN -1.47%
$187.19
SMCI -3.95%
$32.3799
RXRX -13.29%
$4.9425
APLD -4.81%
$5.045
GRAB 1.54%
$4.9655
RIG 0.23%
$2.3755
NGD 1.56%
$3.9
BP 2.36%
$28.785
QBTS -7.14%
$7.345
FUBO -0.83%
$2.3998
JBLU -1.37%
$4.695
CLSK -8.32%
$8.0767
BCRX 14.22%
$10.2
UBER 1.89%
$85.8744
IBRX -19.49%
$2.0449
RIVN -3.25%
$13.38
NOVA 14.88%
$0.2069
PONY -5.11%
$9.869
TLRY -3.38%
$0.4397
NIO -1.99%
$3.95
VTRS 2.13%
$8.65
ON -7.74%
$38.6663
ZCAR 39.11%
$10.6
BAC 0.69%
$41.355
LYG 2.13%
$3.83
PFE -0.89%
$23.984
BRK-B -4.04%
$517.9999
VRN -2.75%
$5.7573
PBR -2.54%
$11.3148
AMCR 0.43%
$9.3601
AG 0.68%
$5.95
BBD -0.83%
$2.3801
ERIC -0.41%
$8.3061
KGC 2.27%
$14.39
GERN 1.81%
$1.405
RR -3.45%
$2.1048
NCNC -19.24%
$0.1045
ACHR -4.04%
$8.915
UEC 0.19%
$5.28
NOK -0.89%
$5.015
ET -1.68%
$16.3899
ARDX -8.75%
$3.7688
CEP -25.19%
$35.16
RNAZ -9.18%
$0.5122
AGNC 0.06%
$8.795
DAL 3.71%
$45.8398
GOOGL 0.39%
$164.67
CAN -6.56%
$0.6424
OPTT 15.23%
$0.4994
EQX 3.27%
$6.475
TSM -1.01%
$177.4778
ITUB -0.16%
$6.19
VALE -0.10%
$9.3607
NCLH 0.97%
$17.5381
OXY -3.26%
$39.285
GPK 2.06%
$21.81
NITO 138.09%
$0.6738
AGMH 29.77%
$0.0946
GNLN -6.86%
$0.0095
LGMK -1.71%
$0.0172
DGLY -10.75%
$0.0299
KIDZ
33.96%
$7.18
NVNI 42.70%
$0.4799
LCID -5.93%
$2.38
SPRC 34.95%
$0.39
PLUG -6.29%
$0.7901
NVDA -0.68%
$113.725
NCNA 50.48%
$0.6925
LYT -16.78%
$0.0982
XYZ -20.43%
$46.53
SKX 24.81%
$61.62
PLTR 0.07%
$124.37
TSLA -3.66%
$276.6888
VHAI -11.11%
$0.0008
AAL 3.79%
$10.9191
MARA -10.05%
$13.025
PLRZ 2.97%
$1.04
F -1.22%
$10.155
AAPL -2.70%
$199.805
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
SOFI 1.85%
$12.935
AIFF 11.01%
$3.6299
HIMS 1.05%
$41.25
DNN -1.71%
$1.435
RGTI -9.74%
$9.595
HOOD -2.43%
$47.41
WW 23.33%
$0.7152
WBD -1.46%
$8.415
SNAP 1.66%
$8.59
BON -22.33%
$0.0501
RIOT -6.35%
$7.8572
FNA 0.00%
$13.09
AMD 1.97%
$100.7509
BTE -3.66%
$1.58
BERY -2.93%
$67.58
HL 1.87%
$4.625
BTG 2.72%
$3.02
INTC -1.11%
$20.3915
WULF -8.26%
$2.945
AMZN -1.47%
$187.19
SMCI -3.95%
$32.3799
RXRX -13.29%
$4.9425
APLD -4.81%
$5.045
GRAB 1.54%
$4.9655
RIG 0.23%
$2.3755
NGD 1.56%
$3.9
BP 2.36%
$28.785
QBTS -7.14%
$7.345
FUBO -0.83%
$2.3998
JBLU -1.37%
$4.695
CLSK -8.32%
$8.0767
BCRX 14.22%
$10.2
UBER 1.89%
$85.8744
IBRX -19.49%
$2.0449
RIVN -3.25%
$13.38
NOVA 14.88%
$0.2069
PONY -5.11%
$9.869
TLRY -3.38%
$0.4397
NIO -1.99%
$3.95
VTRS 2.13%
$8.65
ON -7.74%
$38.6663
ZCAR 39.11%
$10.6
BAC 0.69%
$41.355
LYG 2.13%
$3.83
PFE -0.89%
$23.984
BRK-B -4.04%
$517.9999
VRN -2.75%
$5.7573
PBR -2.54%
$11.3148
AMCR 0.43%
$9.3601
AG 0.68%
$5.95
BBD -0.83%
$2.3801
ERIC -0.41%
$8.3061
KGC 2.27%
$14.39
GERN 1.81%
$1.405
RR -3.45%
$2.1048
NCNC -19.24%
$0.1045
ACHR -4.04%
$8.915
UEC 0.19%
$5.28
NOK -0.89%
$5.015
ET -1.68%
$16.3899
ARDX -8.75%
$3.7688
CEP -25.19%
$35.16
RNAZ -9.18%
$0.5122
AGNC 0.06%
$8.795
DAL 3.71%
$45.8398
GOOGL 0.39%
$164.67
CAN -6.56%
$0.6424
OPTT 15.23%
$0.4994
EQX 3.27%
$6.475
TSM -1.01%
$177.4778
ITUB -0.16%
$6.19
VALE -0.10%
$9.3607
NCLH 0.97%
$17.5381
OXY -3.26%
$39.285
GPK 2.06%
$21.81
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.