The ticker DOW (Dow Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 PRAX | $164.86 | +187.46% | $1.11B | 12,530,754 |
| RYOJ | $4.29 | +97.92% | - | 26,141,099 |
 MIRA | $1.97 | +49.24% | $24.03M | 109,134,383 |
 LGCB | $2.23 | +35.15% | $18.98M | 50,754,602 |
 WHWK | $2.68 | +27.64% | $87.15M | 93,188,248 |
 VIVK | $0.28 | -3.01% | $10.01M | 396,715,673 |
 SCNX | $0.56 | -20.41% | $16.65M | 106,350,471 |
 SOND | $1.64 | +78.80% | $13.71M | 34,646,999 |
 OMQS | $0.10 | +32.41% | $1.50M | 11,688 |
 AIEV | $0.23 | +5.50% | $5.07M | 22,256 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $3.04 | -87.05% | $730.72M | 236,818 |
 WTO | $0.13 | -88.69% | $102.00M | 34,435,152 |
 TTOO | $0.06 | +400.00% | $336.54K | 9,355 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 TOVX | $0.43 | -47.86% | $4.45M | 34,033,730 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 HYPR | $1.40 | -36.14% | $137.52M | 7,547,688 |
 FOSL | $2.68 | -28.40% | $145.76M | 8,620,021 |
Gap Up/Down
VHAI -20.00%
$0.00
VIVK -3.01%
$0.28
YYAI -10.71%
$0.12
BURU
+2.88%
$0.34
NVDA -0.11%
$179.83
RXRX -7.21%
$6.29
EPWK +16.29%
$0.08
CGBS -39.47%
$0.03
IVF
+153.11%
$1.90
PLUG -8.70%
$3.51
BITF -15.68%
$5.45
ADAP +6.57%
$0.19
YDKG
-54.14%
$0.08
NVTS +2.73%
$15.57
BYND -22.39%
$0.52
DNN -2.83%
$3.08
RGTI -12.76%
$49.15
NIO -1.09%
$6.74
MIRA +49.24%
$1.97
SCNX -20.41%
$0.56
BBD +1.71%
$3.25
WHWK +27.64%
$2.68
F -0.63%
$11.68
ACHR -7.36%
$12.07
TLRY -8.41%
$1.53
TSLA +1.37%
$435.15
IONZ
+18.46%
$3.41
KVUE -12.91%
$14.16
AXDX -61.36%
$0.03
INTC -1.10%
$36.74
DFLI -32.52%
$1.32
CAN -14.28%
$1.68
HPE -10.09%
$22.51
ONDS -15.03%
$8.07
AMD -1.33%
$235.40
SOFI -6.13%
$26.31
GDXD -7.91%
$0.61
ETHD +4.23%
$3.94
RIG -3.00%
$3.21
MARA -11.62%
$20.18
CLF -3.39%
$13.47
BTG +3.96%
$5.89
LAES -15.15%
$6.35
BTBT -8.99%
$3.69
AAL -6.00%
$11.75
VSEE -8.84%
$0.54
GNPX -47.58%
$0.44
ABAT -21.00%
$8.94
LGCB +35.15%
$2.23
QBTS -10.47%
$40.08
NAK -14.20%
$2.26
QS -12.89%
$15.54
QSI -3.23%
$2.54
RF -5.98%
$23.26
RGTZ
+30.51%
$11.35
CRML -13.96%
$19.54
UUUU -12.80%
$21.79
QUBT -12.12%
$18.65
MASK +18.73%
$0.57
IREN -8.94%
$61.89
SNAP -2.46%
$7.71
RR -6.38%
$5.76
CIFR -10.08%
$18.91
CLSK -13.92%
$19.97
FEMY +31.43%
$0.72
RMBL +60.50%
$3.21
GPUS
-6.53%
$0.36
ASST -11.57%
$0.84
ADD -25.47%
$0.05
SOUN -3.66%
$20.61
WOK +1.03%
$0.05
AUUD +3.41%
$2.12
WULF -9.53%
$13.99
BAC -4.03%
$50.17
MU +4.60%
$200.77
APLD -1.69%
$37.11
NEHC +9.12%
$3.35
PFE -0.59%
$24.24
SRM +53.27%
$10.30
SOND +78.80%
$1.64
PLTR -0.81%
$178.16
WTO -88.69%
$0.13
SMR -7.73%
$49.29
TOVX -47.86%
$0.43
FNB -8.00%
$14.52
KDLY +1.29%
$0.79
SLNH -1.39%
$4.23
JBLU -4.94%
$4.70
AMC -2.12%
$2.76
AMZN -0.81%
$213.82
HIMS -6.07%
$58.94
NOK +0.44%
$5.67
HBAN -4.62%
$15.46
SATL -27.65%
$2.99
ELWS +48.09%
$5.45
GGB -0.46%
$3.24
CUTR -10.19%
$0.09
PET -59.91%
$0.04
KEY -6.45%
$16.58
AG +2.27%
$15.20
VHAI -20.00%
$0.00
VIVK -3.01%
$0.28
YYAI -10.71%
$0.12
BURU
+2.88%
$0.34
NVDA -0.11%
$179.83
RXRX -7.21%
$6.29
EPWK +16.29%
$0.08
CGBS -39.47%
$0.03
IVF
+153.11%
$1.90
PLUG -8.70%
$3.51
BITF -15.68%
$5.45
ADAP +6.57%
$0.19
YDKG
-54.14%
$0.08
NVTS +2.73%
$15.57
BYND -22.39%
$0.52
DNN -2.83%
$3.08
RGTI -12.76%
$49.15
NIO -1.09%
$6.74
MIRA +49.24%
$1.97
SCNX -20.41%
$0.56
BBD +1.71%
$3.25
WHWK +27.64%
$2.68
F -0.63%
$11.68
ACHR -7.36%
$12.07
TLRY -8.41%
$1.53
TSLA +1.37%
$435.15
IONZ
+18.46%
$3.41
KVUE -12.91%
$14.16
AXDX -61.36%
$0.03
INTC -1.10%
$36.74
DFLI -32.52%
$1.32
CAN -14.28%
$1.68
HPE -10.09%
$22.51
ONDS -15.03%
$8.07
AMD -1.33%
$235.40
SOFI -6.13%
$26.31
GDXD -7.91%
$0.61
ETHD +4.23%
$3.94
RIG -3.00%
$3.21
MARA -11.62%
$20.18
CLF -3.39%
$13.47
BTG +3.96%
$5.89
LAES -15.15%
$6.35
BTBT -8.99%
$3.69
AAL -6.00%
$11.75
VSEE -8.84%
$0.54
GNPX -47.58%
$0.44
ABAT -21.00%
$8.94
LGCB +35.15%
$2.23
QBTS -10.47%
$40.08
NAK -14.20%
$2.26
QS -12.89%
$15.54
QSI -3.23%
$2.54
RF -5.98%
$23.26
RGTZ
+30.51%
$11.35
CRML -13.96%
$19.54
UUUU -12.80%
$21.79
QUBT -12.12%
$18.65
MASK +18.73%
$0.57
IREN -8.94%
$61.89
SNAP -2.46%
$7.71
RR -6.38%
$5.76
CIFR -10.08%
$18.91
CLSK -13.92%
$19.97
FEMY +31.43%
$0.72
RMBL +60.50%
$3.21
GPUS
-6.53%
$0.36
ASST -11.57%
$0.84
ADD -25.47%
$0.05
SOUN -3.66%
$20.61
WOK +1.03%
$0.05
AUUD +3.41%
$2.12
WULF -9.53%
$13.99
BAC -4.03%
$50.17
MU +4.60%
$200.77
APLD -1.69%
$37.11
NEHC +9.12%
$3.35
PFE -0.59%
$24.24
SRM +53.27%
$10.30
SOND +78.80%
$1.64
PLTR -0.81%
$178.16
WTO -88.69%
$0.13
SMR -7.73%
$49.29
TOVX -47.86%
$0.43
FNB -8.00%
$14.52
KDLY +1.29%
$0.79
SLNH -1.39%
$4.23
JBLU -4.94%
$4.70
AMC -2.12%
$2.76
AMZN -0.81%
$213.82
HIMS -6.07%
$58.94
NOK +0.44%
$5.67
HBAN -4.62%
$15.46
SATL -27.65%
$2.99
ELWS +48.09%
$5.45
GGB -0.46%
$3.24
CUTR -10.19%
$0.09
PET -59.91%
$0.04
KEY -6.45%
$16.58
AG +2.27%
$15.20