The ticker DOW (Dow Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SMX | $7.64 | +782.21% | $15.32M | 336,737 |
 ICCT | $0.01 | +5400.00% | $53.65K | 2,873 |
 VTYX | $7.12 | +84.45% | $279.53M | 108,759,680 |
 SCNX | $1.73 | +204.44% | $13.19M | 648,669,126 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
| SLMT | $12.15 | +45.56% | - | 10,029,256 |
 SGBX | $2.89 | +26.75% | $1.52M | 37,691,633 |
| ISUL | $33.61 | +27.64% | - | 308,752 |
| QPUX | $42.05 | +20.95% | - | 582,718 |
| RBNE | $1.60 | +25.98% | $19.60M | 44,846,806 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SCPX | $0.00 | -95.04% | $393.80K | 8,170 |
 GOTU | $3.19 | -85.53% | $730.72M | 152,276 |
 XELA | $0.01 | +0.00% | $7.38M | 419 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 YYAI | $0.09 | -51.03% | $1.76M | 890,293,828 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| QBTZ | $15.50 | -30.95% | - | 9,908,907 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 PNST | $0.00 | -28.57% | $3.59M | 49,197 |
Gap Up/Down
YYAI -51.03%
$0.09
BYND -17.31%
$2.96
YDKG
+6.61%
$0.07
SCNX +204.44%
$1.73
VHAI 0.00%
$0.00
F -0.68%
$12.34
CGBS -39.47%
$0.03
AIRE +42.68%
$1.01
RGTI -9.85%
$36.06
TSLA +1.78%
$446.80
VTYX +84.45%
$7.12
BURU
-7.35%
$0.33
QBTS +12.84%
$30.79
RIG +11.98%
$3.83
NVDA +1.40%
$182.82
NOK +10.87%
$6.15
ADAP -4.27%
$0.06
AAL +5.50%
$12.75
IONZ
-15.47%
$3.93
MSAI +52.43%
$1.02
T -3.85%
$24.56
WTO -7.45%
$0.06
AXDX -61.36%
$0.03
AREB +42.79%
$3.07
BITF +4.28%
$4.10
IONQ +8.09%
$59.94
INTC +2.50%
$37.84
DNN +1.83%
$2.77
PLUG +0.68%
$2.94
RGTZ
-22.52%
$14.48
RBNE
+25.98%
$1.60
SMCI -8.21%
$48.18
TLRY +3.44%
$1.50
QUBT +6.31%
$15.80
SOFI +4.54%
$28.42
ABEV +0.68%
$2.21
GRAB +1.60%
$5.71
MARA -4.58%
$19.14
VIVK +9.26%
$0.26
RMBL +60.50%
$3.21
ETHD -2.68%
$3.99
ADD -25.47%
$0.05
SGBX +26.75%
$2.89
CAN +7.89%
$1.83
BBD +1.81%
$3.36
GOOGL +0.49%
$251.69
SRM +53.27%
$10.30
RF +0.26%
$24.17
ACHR +0.53%
$10.91
QS +9.83%
$14.91
LAES +7.61%
$5.81
VZ -2.87%
$38.65
GPUS
-1.16%
$0.38
JOBY +1.90%
$15.76
AMD +1.82%
$234.44
RXRX -0.26%
$5.73
TNGX -7.85%
$7.98
CUTR -10.19%
$0.09
BTG +0.89%
$5.25
WLGS -5.57%
$0.04
UUUU -7.71%
$20.98
PLTR +3.09%
$180.91
BTBT +4.87%
$3.76
IBIO -11.87%
$1.22
DVLT +6.30%
$2.27
VLY +4.24%
$10.55
ONDS +6.15%
$7.15
ETWO 0.00%
$3.30
AMC 0.00%
$2.75
CIFR +8.31%
$17.45
WBD +3.77%
$21.30
PFE -0.34%
$24.63
SOUN +4.02%
$18.47
TE -9.99%
$3.69
NIO +1.24%
$6.92
AFMD -34.94%
$0.18
BTE +5.72%
$2.40
NVTS +1.47%
$13.80
IREN +9.90%
$56.96
NEHC -12.47%
$3.79
LUV -5.66%
$31.84
RR +7.71%
$5.45
EONR -13.70%
$0.54
OPI -16.97%
$0.20
ELBM -3.01%
$1.60
KMI -3.01%
$26.73
AAPL +0.51%
$259.79
HPE +0.48%
$23.20
DNUT -0.91%
$3.99
KLG -9.05%
$13.35
AMZN +1.38%
$220.96
SCWO +43.76%
$0.53
HOOD +6.12%
$135.00
PBR +1.79%
$11.94
APLD +10.18%
$33.73
GRYP -10.38%
$1.38
RIVN +0.92%
$13.04
MODV -25.22%
$0.43
SNAP +1.67%
$7.90
VALE -0.26%
$11.49
YYAI -51.03%
$0.09
BYND -17.31%
$2.96
YDKG
+6.61%
$0.07
SCNX +204.44%
$1.73
VHAI 0.00%
$0.00
F -0.68%
$12.34
CGBS -39.47%
$0.03
AIRE +42.68%
$1.01
RGTI -9.85%
$36.06
TSLA +1.78%
$446.80
VTYX +84.45%
$7.12
BURU
-7.35%
$0.33
QBTS +12.84%
$30.79
RIG +11.98%
$3.83
NVDA +1.40%
$182.82
NOK +10.87%
$6.15
ADAP -4.27%
$0.06
AAL +5.50%
$12.75
IONZ
-15.47%
$3.93
MSAI +52.43%
$1.02
T -3.85%
$24.56
WTO -7.45%
$0.06
AXDX -61.36%
$0.03
AREB +42.79%
$3.07
BITF +4.28%
$4.10
IONQ +8.09%
$59.94
INTC +2.50%
$37.84
DNN +1.83%
$2.77
PLUG +0.68%
$2.94
RGTZ
-22.52%
$14.48
RBNE
+25.98%
$1.60
SMCI -8.21%
$48.18
TLRY +3.44%
$1.50
QUBT +6.31%
$15.80
SOFI +4.54%
$28.42
ABEV +0.68%
$2.21
GRAB +1.60%
$5.71
MARA -4.58%
$19.14
VIVK +9.26%
$0.26
RMBL +60.50%
$3.21
ETHD -2.68%
$3.99
ADD -25.47%
$0.05
SGBX +26.75%
$2.89
CAN +7.89%
$1.83
BBD +1.81%
$3.36
GOOGL +0.49%
$251.69
SRM +53.27%
$10.30
RF +0.26%
$24.17
ACHR +0.53%
$10.91
QS +9.83%
$14.91
LAES +7.61%
$5.81
VZ -2.87%
$38.65
GPUS
-1.16%
$0.38
JOBY +1.90%
$15.76
AMD +1.82%
$234.44
RXRX -0.26%
$5.73
TNGX -7.85%
$7.98
CUTR -10.19%
$0.09
BTG +0.89%
$5.25
WLGS -5.57%
$0.04
UUUU -7.71%
$20.98
PLTR +3.09%
$180.91
BTBT +4.87%
$3.76
IBIO -11.87%
$1.22
DVLT +6.30%
$2.27
VLY +4.24%
$10.55
ONDS +6.15%
$7.15
ETWO 0.00%
$3.30
AMC 0.00%
$2.75
CIFR +8.31%
$17.45
WBD +3.77%
$21.30
PFE -0.34%
$24.63
SOUN +4.02%
$18.47
TE -9.99%
$3.69
NIO +1.24%
$6.92
AFMD -34.94%
$0.18
BTE +5.72%
$2.40
NVTS +1.47%
$13.80
IREN +9.90%
$56.96
NEHC -12.47%
$3.79
LUV -5.66%
$31.84
RR +7.71%
$5.45
EONR -13.70%
$0.54
OPI -16.97%
$0.20
ELBM -3.01%
$1.60
KMI -3.01%
$26.73
AAPL +0.51%
$259.79
HPE +0.48%
$23.20
DNUT -0.91%
$3.99
KLG -9.05%
$13.35
AMZN +1.38%
$220.96
SCWO +43.76%
$0.53
HOOD +6.12%
$135.00
PBR +1.79%
$11.94
APLD +10.18%
$33.73
GRYP -10.38%
$1.38
RIVN +0.92%
$13.04
MODV -25.22%
$0.43
SNAP +1.67%
$7.90
VALE -0.26%
$11.49