stock
Datavault AI Inc.
NASDAQ | DVLT
0.31
USD
$0.00
(0.00%
)At Close (As of Sep 9, 2025)
$65.00M
Market Cap
-
P/E Ratio
-10.97
EPS
$2.68
52 Week High
$0.25
52 Week Low
TECHNOLOGY
Sector
DVLT Chart
Recent Chart
Price Action
DVLT Technicals
DVLT News
DVLT Profile
Datavault AI Inc. Profile
Sector: TECHNOLOGY
Industry: SOFTWARE - INFRASTRUCTURE
Datavault AI Inc., a data sciences technology company, owns and operates data management and supercomputer platforms. The company is headquartered in Beaverton, Oregon.
JEM
+123.82%
$0.66
CGBS -39.47%
$0.03
MMA +71.76%
$1.46
ITP +28.67%
$0.26
CWD +367.44%
$10.05
NVDA +0.99%
$169.99
ISPC +194.47%
$2.20
BITF +21.48%
$1.55
EZGO -3.01%
$0.13
YOUL
+21.59%
$2.14
ONDS -10.72%
$5.40
NBIS +48.84%
$95.35
TPIC -45.91%
$0.12
MARA +4.86%
$15.94
AXDX -61.36%
$0.03
DSY +181.37%
$2.87
STEC +241.06%
$2.25
CIFR +18.26%
$9.13
SNAP +0.62%
$7.26
ABEV +1.13%
$2.22
CDTG +97.49%
$1.09
BON +26.94%
$1.95
IMG +13.53%
$0.24
RIOT +12.35%
$15.10
DNN +0.43%
$2.39
AAL -1.52%
$12.75
WULF +9.23%
$10.04
SOUN -1.73%
$15.02
LYT -16.77%
$0.09
PLTR +3.81%
$162.04
AAPL -1.55%
$234.18
LGHL +25.93%
$1.88
TSLA +0.01%
$346.45
RAYA -7.33%
$0.03
NXTT -2.31%
$0.14
HOOD +0.83%
$118.26
NIO +1.70%
$6.27
QS -9.69%
$8.57
SOFI 0.00%
$25.96
IREN +14.29%
$29.93
VHAI 0.00%
$0.00
UNH +8.97%
$348.97
TLRY +2.67%
$1.14
RMBL +60.50%
$3.21
RGTI +9.70%
$16.61
IXHL -6.63%
$0.54
ADD -25.47%
$0.05
SRM +53.27%
$10.30
WBD -0.36%
$12.30
BTBT +9.55%
$2.79
AMD +2.40%
$155.05
F -1.68%
$11.49
TECK +12.14%
$39.37
INTC -0.28%
$24.41
HL +0.69%
$10.19
GOOGL +2.30%
$239.43
QBTS +4.73%
$16.14
BTG -1.51%
$4.22
BAC +1.71%
$50.31
XHG +45.83%
$1.36
CUTR -10.19%
$0.09
BBD -0.47%
$3.13
PET -59.91%
$0.04
GRAB +1.25%
$5.25
WLGS -5.57%
$0.04
BABA +3.58%
$146.26
SMCI +6.41%
$42.60
KVUE +2.71%
$18.93
RZLV +18.93%
$5.49
ETWO 0.00%
$3.30
APLD +7.99%
$15.02
PFE +0.77%
$24.74
PTNM
+71.53%
$4.70
RIVN -0.61%
$13.90
KEY -0.24%
$19.10
PLUG -1.73%
$1.41
NCLH +3.64%
$25.42
CASK +20.65%
$0.48
T +2.05%
$29.49
BMNR
+1.32%
$44.37
NFE -1.78%
$1.37
CRWV
+5.00%
$93.55
ADAP +17.64%
$0.05
UUUU +10.04%
$13.09
AFMD -34.94%
$0.18
MULN -17.38%
$0.14
BINI
-20.78%
$0.11
PCG +3.22%
$15.03
AMZN +1.04%
$238.30
JD +3.10%
$33.86
AGNC +0.53%
$10.39
CLSK +5.45%
$9.67
ASTS -9.43%
$36.92
AVGO -2.57%
$336.75
LDI -12.86%
$3.31
TRML +57.72%
$47.60
ETHD +0.55%
$3.65
VALE -0.79%
$10.36
BURU
+6.03%
$0.14
CNM -25.35%
$49.70
JEM
+123.82%
$0.66
CGBS -39.47%
$0.03
MMA +71.76%
$1.46
ITP +28.67%
$0.26
CWD +367.44%
$10.05
NVDA +0.99%
$169.99
ISPC +194.47%
$2.20
BITF +21.48%
$1.55
EZGO -3.01%
$0.13
YOUL
+21.59%
$2.14
ONDS -10.72%
$5.40
NBIS +48.84%
$95.35
TPIC -45.91%
$0.12
MARA +4.86%
$15.94
AXDX -61.36%
$0.03
DSY +181.37%
$2.87
STEC +241.06%
$2.25
CIFR +18.26%
$9.13
SNAP +0.62%
$7.26
ABEV +1.13%
$2.22
CDTG +97.49%
$1.09
BON +26.94%
$1.95
IMG +13.53%
$0.24
RIOT +12.35%
$15.10
DNN +0.43%
$2.39
AAL -1.52%
$12.75
WULF +9.23%
$10.04
SOUN -1.73%
$15.02
LYT -16.77%
$0.09
PLTR +3.81%
$162.04
AAPL -1.55%
$234.18
LGHL +25.93%
$1.88
TSLA +0.01%
$346.45
RAYA -7.33%
$0.03
NXTT -2.31%
$0.14
HOOD +0.83%
$118.26
NIO +1.70%
$6.27
QS -9.69%
$8.57
SOFI 0.00%
$25.96
IREN +14.29%
$29.93
VHAI 0.00%
$0.00
UNH +8.97%
$348.97
TLRY +2.67%
$1.14
RMBL +60.50%
$3.21
RGTI +9.70%
$16.61
IXHL -6.63%
$0.54
ADD -25.47%
$0.05
SRM +53.27%
$10.30
WBD -0.36%
$12.30
BTBT +9.55%
$2.79
AMD +2.40%
$155.05
F -1.68%
$11.49
TECK +12.14%
$39.37
INTC -0.28%
$24.41
HL +0.69%
$10.19
GOOGL +2.30%
$239.43
QBTS +4.73%
$16.14
BTG -1.51%
$4.22
BAC +1.71%
$50.31
XHG +45.83%
$1.36
CUTR -10.19%
$0.09
BBD -0.47%
$3.13
PET -59.91%
$0.04
GRAB +1.25%
$5.25
WLGS -5.57%
$0.04
BABA +3.58%
$146.26
SMCI +6.41%
$42.60
KVUE +2.71%
$18.93
RZLV +18.93%
$5.49
ETWO 0.00%
$3.30
APLD +7.99%
$15.02
PFE +0.77%
$24.74
PTNM
+71.53%
$4.70
RIVN -0.61%
$13.90
KEY -0.24%
$19.10
PLUG -1.73%
$1.41
NCLH +3.64%
$25.42
CASK +20.65%
$0.48
T +2.05%
$29.49
BMNR
+1.32%
$44.37
NFE -1.78%
$1.37
CRWV
+5.00%
$93.55
ADAP +17.64%
$0.05
UUUU +10.04%
$13.09
AFMD -34.94%
$0.18
MULN -17.38%
$0.14
BINI
-20.78%
$0.11
PCG +3.22%
$15.03
AMZN +1.04%
$238.30
JD +3.10%
$33.86
AGNC +0.53%
$10.39
CLSK +5.45%
$9.67
ASTS -9.43%
$36.92
AVGO -2.57%
$336.75
LDI -12.86%
$3.31
TRML +57.72%
$47.60
ETHD +0.55%
$3.65
VALE -0.79%
$10.36
BURU
+6.03%
$0.14
CNM -25.35%
$49.70