The data for the ticker EMBD is limited.
EMBD Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
BYND +19.00%
$1.02
ZYXI +115.62%
$1.59
VINE +10.76%
$0.39
BITF +11.91%
$3.10
PLUG +1.53%
$1.98
KTTA +61.79%
$1.71
IPG -1.95%
$24.57
AXDX -61.36%
$0.03
INTC +2.73%
$36.81
SPRC -9.01%
$2.22
ADAP -15.14%
$0.05
YGMZ -8.37%
$0.11
WULF +6.45%
$14.84
HOOD +10.92%
$128.20
RUBI
-8.19%
$0.21
F +0.15%
$13.19
AMD +3.93%
$214.24
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
TLRY +4.76%
$1.03
LNW -3.71%
$86.22
ADD -25.47%
$0.05
SRM +53.27%
$10.30
PFE -0.03%
$25.71
AGNC +1.53%
$10.56
BAC +0.97%
$52.99
CCL -1.12%
$25.43
BIYA +11.34%
$0.28
SNAP -0.39%
$7.61
TWOH
0.00%
$0.00
ACHR +1.49%
$7.49
CRWV
+4.20%
$74.29
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
T -0.15%
$25.82
AEHL +8.43%
$3.47
IREN +2.06%
$48.45
MSFT +1.78%
$485.50
ITUB +3.23%
$7.66
NVDA -1.02%
$178.41
AFMD -34.94%
$0.18
HBI -0.45%
$6.59
PLTZ
-2.62%
$7.43
APLD +5.05%
$24.94
BABA +0.37%
$157.60
VSA
-14.30%
$0.12
NVTS +3.86%
$8.34
OSCR +8.54%
$18.16
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
KSS +7.49%
$24.10
BTE -0.31%
$3.16
INHD -7.00%
$0.20
CMND -3.06%
$0.15
NVO +3.50%
$48.71
KDLY +7.20%
$0.49
NAKA
+7.20%
$0.49
TMC +7.36%
$5.83
ECDA -3.66%
$0.53
ASST +2.65%
$1.16
JBLU +3.43%
$4.52
SAND -6.04%
$12.12
CLSK +11.96%
$15.05
DKNG +1.67%
$32.20
LEN +0.15%
$131.28
MBOT +21.80%
$2.29
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
NBIS +6.53%
$94.69
FCX +2.62%
$42.15
AUR +3.31%
$4.05
AMC +1.76%
$2.30
AZI -10.68%
$0.06
CIFR +6.60%
$20.41
BMNR
+6.77%
$33.89
SOLT +7.29%
$8.97
RZLV -0.99%
$2.98
PACB -9.12%
$2.39
TSLG +3.51%
$9.12
KO +0.37%
$72.88
C +1.31%
$102.50
BMY +0.40%
$49.25
ALIT +4.01%
$2.33
NEHC +8.33%
$5.07
VICI +0.27%
$28.83
RKLB -1.57%
$41.93
KWM
+29.58%
$0.66
COMP -0.76%
$10.42
GAP +3.49%
$27.53
CSX +1.14%
$35.30
DEFT
+20.86%
$1.68
PFSA
+5.19%
$0.16
ZIM +0.97%
$19.70
ONDS -3.80%
$7.92
SANA +14.52%
$4.02
CHR +3.95%
$0.04
MPW +2.12%
$5.77
CRCA
+7.60%
$3.68
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
BYND +19.00%
$1.02
ZYXI +115.62%
$1.59
VINE +10.76%
$0.39
BITF +11.91%
$3.10
PLUG +1.53%
$1.98
KTTA +61.79%
$1.71
IPG -1.95%
$24.57
AXDX -61.36%
$0.03
INTC +2.73%
$36.81
SPRC -9.01%
$2.22
ADAP -15.14%
$0.05
YGMZ -8.37%
$0.11
WULF +6.45%
$14.84
HOOD +10.92%
$128.20
RUBI
-8.19%
$0.21
F +0.15%
$13.19
AMD +3.93%
$214.24
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
TLRY +4.76%
$1.03
LNW -3.71%
$86.22
ADD -25.47%
$0.05
SRM +53.27%
$10.30
PFE -0.03%
$25.71
AGNC +1.53%
$10.56
BAC +0.97%
$52.99
CCL -1.12%
$25.43
BIYA +11.34%
$0.28
SNAP -0.39%
$7.61
TWOH
0.00%
$0.00
ACHR +1.49%
$7.49
CRWV
+4.20%
$74.29
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
T -0.15%
$25.82
AEHL +8.43%
$3.47
IREN +2.06%
$48.45
MSFT +1.78%
$485.50
ITUB +3.23%
$7.66
NVDA -1.02%
$178.41
AFMD -34.94%
$0.18
HBI -0.45%
$6.59
PLTZ
-2.62%
$7.43
APLD +5.05%
$24.94
BABA +0.37%
$157.60
VSA
-14.30%
$0.12
NVTS +3.86%
$8.34
OSCR +8.54%
$18.16
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
KSS +7.49%
$24.10
BTE -0.31%
$3.16
INHD -7.00%
$0.20
CMND -3.06%
$0.15
NVO +3.50%
$48.71
KDLY +7.20%
$0.49
NAKA
+7.20%
$0.49
TMC +7.36%
$5.83
ECDA -3.66%
$0.53
ASST +2.65%
$1.16
JBLU +3.43%
$4.52
SAND -6.04%
$12.12
CLSK +11.96%
$15.05
DKNG +1.67%
$32.20
LEN +0.15%
$131.28
MBOT +21.80%
$2.29
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
NBIS +6.53%
$94.69
FCX +2.62%
$42.15
AUR +3.31%
$4.05
AMC +1.76%
$2.30
AZI -10.68%
$0.06
CIFR +6.60%
$20.41
BMNR
+6.77%
$33.89
SOLT +7.29%
$8.97
RZLV -0.99%
$2.98
PACB -9.12%
$2.39
TSLG +3.51%
$9.12
KO +0.37%
$72.88
C +1.31%
$102.50
BMY +0.40%
$49.25
ALIT +4.01%
$2.33
NEHC +8.33%
$5.07
VICI +0.27%
$28.83
RKLB -1.57%
$41.93
KWM
+29.58%
$0.66
COMP -0.76%
$10.42
GAP +3.49%
$27.53
CSX +1.14%
$35.30
DEFT
+20.86%
$1.68
PFSA
+5.19%
$0.16
ZIM +0.97%
$19.70
ONDS -3.80%
$7.92
SANA +14.52%
$4.02
CHR +3.95%
$0.04
MPW +2.12%
$5.77
CRCA
+7.60%
$3.68