The ticker FREE (Whole Earth Brands Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CTHR | $0.00 | 0.00% | $1.53M | 3,082 |
 VIGL | $0.00 | 0.00% | $107.81M | 35,523,951 |
 NVTS | $0.00 | 0.00% | $366.35M | 272,970,821 |
 XAGE | $0.00 | 0.00% | - | 21,679,852 |
 AAP | $0.00 | 0.00% | $2.04B | 27,398,060 |
 BON | $0.00 | 0.00% | $139.68M | 93,468,787 |
 BDRX | $0.00 | 0.00% | $3.38M | 62,473,399 |
 KDLY | $0.00 | 0.00% | $137.49M | 10,251,040 |
 NMHI | $0.00 | 0.00% | $785.90K | 50,829 |
 GETR | $0.00 | 0.00% | $5.80M | 25,898 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 PTPI | $0.00 | 0.00% | $142.15K | 10,283,908 |
 XELA | $0.00 | 0.00% | $7.38M | 12,164 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 CVM | $0.00 | 0.00% | $465.20M | 2,017,007 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 RUN | $0.00 | 0.00% | $2.44B | 91,268,812 |
 ICCT | $0.00 | 0.00% | $4.93M | 1,822,320 |
 AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
PLRZ -22.22%
$0.0042
HCTI -17.50%
$0.0066
NVTS 164.40%
$5.05
QBTS 23.96%
$19.04
GNLN -13.89%
$0.0062
NVDA 0.78%
$132.83
RGTI 26.46%
$13.86
PLUG 4.38%
$0.7999
LCID -3.97%
$2.66
IONQ 36.82%
$45.89
MLGO 38.22%
$2.17
TSLA 1.92%
$341.04
F -0.38%
$10.44
BON 50.00%
$2.1
RUN -37.05%
$6.71
MARA -1.20%
$15.65
DNN -1.32%
$1.5
NCNA -2.48%
$0.0394
PLTR 1.42%
$122.29
BBD 0.55%
$2.755
GOOGL 1.36%
$170.85
MULN -2.24%
$0.166
AXDX -61.36%
$0.034
WULF 4.60%
$4.09
BDRX 6.92%
$1.39
ATCH 6.20%
$0.2141
SGBX 28.32%
$0.56
CRWV
-6.73%
$100.16
SOFI 3.05%
$13.19
BTOG 8.44%
$0.1722
APLD 10.32%
$7.48
BLMZ 3.16%
$0.134
ITUB -0.60%
$6.61
LYT -16.78%
$0.0982
BTG 2.17%
$3.3
INTC -0.68%
$20.55
CLSK -2.37%
$9.87
JWN 0.08%
$24.66
AAL 1.42%
$11.4
BITF 0.93%
$1.09
HIMS -7.72%
$53.52
AGNC 0.11%
$8.81
AAPL -0.36%
$201.36
DGLY -15.00%
$0.0255
QUBT 14.52%
$12.07
GOOG 1.13%
$171.98
LAES 7.54%
$3.71
AES -4.94%
$9.63
RIOT 1.13%
$8.94
NEE -6.43%
$66.94
BTE -1.23%
$1.61
LGMK 0.00%
$0.0118
AMZN 0.98%
$203.1
PFE 0.00%
$23.04
ASST 61.07%
$12.9501
VIGL 241.13%
$7.88
SOUN -5.01%
$9.47
GNS -8.05%
$0.3448
GRAB 3.12%
$4.96
VALE -0.73%
$9.58
QXO -1.41%
$16.82
RIG -2.03%
$2.41
NIO -1.52%
$3.88
LYG 1.19%
$4.25
ACHR -2.03%
$10.6
DFS -0.21%
$200.05
ENPH -19.63%
$38.005
SMCI -0.79%
$41.32
CAN 2.28%
$0.6992
AMCR -1.58%
$9.035
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
AMD -1.20%
$110.71
BAC 0.14%
$43.31
HBAN 0.72%
$15.43
WBD 0.78%
$9.02
RIVN -2.63%
$15.91
BTBT 5.37%
$2.55
AAP 57.04%
$49.17
HOOD 1.43%
$64.77
IQ -1.17%
$1.69
UNH -2.08%
$296.67
DGXX -2.76%
$1.41
PBR -0.76%
$11.82
QSI 17.97%
$1.74
T -0.87%
$27.23
ERIC -1.02%
$8.77
SNAP 1.81%
$8.43
AUR -0.49%
$6.03
VHAI 0.00%
$0.0009
JBLU 1.65%
$4.93
AG -1.51%
$5.87
AFMD -34.95%
$0.1815
NGD 3.41%
$4.25
GERN 10.82%
$1.485
CLF -0.43%
$6.97
XAGE 12.75%
$3.45
GME 10.02%
$30.86
SBSW 4.63%
$5.985
IREN 4.39%
$9.28
PLRZ -22.22%
$0.0042
HCTI -17.50%
$0.0066
NVTS 164.40%
$5.05
QBTS 23.96%
$19.04
GNLN -13.89%
$0.0062
NVDA 0.78%
$132.83
RGTI 26.46%
$13.86
PLUG 4.38%
$0.7999
LCID -3.97%
$2.66
IONQ 36.82%
$45.89
MLGO 38.22%
$2.17
TSLA 1.92%
$341.04
F -0.38%
$10.44
BON 50.00%
$2.1
RUN -37.05%
$6.71
MARA -1.20%
$15.65
DNN -1.32%
$1.5
NCNA -2.48%
$0.0394
PLTR 1.42%
$122.29
BBD 0.55%
$2.755
GOOGL 1.36%
$170.85
MULN -2.24%
$0.166
AXDX -61.36%
$0.034
WULF 4.60%
$4.09
BDRX 6.92%
$1.39
ATCH 6.20%
$0.2141
SGBX 28.32%
$0.56
CRWV
-6.73%
$100.16
SOFI 3.05%
$13.19
BTOG 8.44%
$0.1722
APLD 10.32%
$7.48
BLMZ 3.16%
$0.134
ITUB -0.60%
$6.61
LYT -16.78%
$0.0982
BTG 2.17%
$3.3
INTC -0.68%
$20.55
CLSK -2.37%
$9.87
JWN 0.08%
$24.66
AAL 1.42%
$11.4
BITF 0.93%
$1.09
HIMS -7.72%
$53.52
AGNC 0.11%
$8.81
AAPL -0.36%
$201.36
DGLY -15.00%
$0.0255
QUBT 14.52%
$12.07
GOOG 1.13%
$171.98
LAES 7.54%
$3.71
AES -4.94%
$9.63
RIOT 1.13%
$8.94
NEE -6.43%
$66.94
BTE -1.23%
$1.61
LGMK 0.00%
$0.0118
AMZN 0.98%
$203.1
PFE 0.00%
$23.04
ASST 61.07%
$12.9501
VIGL 241.13%
$7.88
SOUN -5.01%
$9.47
GNS -8.05%
$0.3448
GRAB 3.12%
$4.96
VALE -0.73%
$9.58
QXO -1.41%
$16.82
RIG -2.03%
$2.41
NIO -1.52%
$3.88
LYG 1.19%
$4.25
ACHR -2.03%
$10.6
DFS -0.21%
$200.05
ENPH -19.63%
$38.005
SMCI -0.79%
$41.32
CAN 2.28%
$0.6992
AMCR -1.58%
$9.035
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
AMD -1.20%
$110.71
BAC 0.14%
$43.31
HBAN 0.72%
$15.43
WBD 0.78%
$9.02
RIVN -2.63%
$15.91
BTBT 5.37%
$2.55
AAP 57.04%
$49.17
HOOD 1.43%
$64.77
IQ -1.17%
$1.69
UNH -2.08%
$296.67
DGXX -2.76%
$1.41
PBR -0.76%
$11.82
QSI 17.97%
$1.74
T -0.87%
$27.23
ERIC -1.02%
$8.77
SNAP 1.81%
$8.43
AUR -0.49%
$6.03
VHAI 0.00%
$0.0009
JBLU 1.65%
$4.93
AG -1.51%
$5.87
AFMD -34.95%
$0.1815
NGD 3.41%
$4.25
GERN 10.82%
$1.485
CLF -0.43%
$6.97
XAGE 12.75%
$3.45
GME 10.02%
$30.86
SBSW 4.63%
$5.985
IREN 4.39%
$9.28
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.