The ticker FREE (Whole Earth Brands Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 MBRX | $6.15 | +2156.32% | $22.47M | 166,220 |
 DHAI | $0.00 | +0.00% | $1.05M | 1,893 |
 NIVF | $1.98 | +457.74% | $1.59M | 194,585 |
| AHMA | $12.39 | +157.58% | - | 34,383,275 |
 WHLR | $3.14 | +115.41% | $2.68M | 1,602,823 |
 QTTB | $4.37 | +99.54% | $24.98M | 147,583,765 |
 DRCT | $0.13 | +15.27% | $3.88M | 263,382,384 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 FTEL | $1.31 | +54.11% | $1.77M | 64,951,596 |
| NCT | $0.54 | -29.38% | $98.46M | 18,406,976 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.47 | -90.73% | $656.30M | 270,853 |
| ALPP | $0.00 | -87.50% | $48.70K | 5,375 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 ZCAR | $0.22 | -15.38% | $23.42M | 1,439 |
 PAVS | $0.09 | -90.66% | $55.28M | 113,107,667 |
Gap Up/Down
LPTX +368.57%
$2.05
DRCT +15.27%
$0.13
QTTB +99.54%
$4.37
PAVS -90.66%
$0.09
HBI -1.82%
$6.47
VINE +21.21%
$0.48
NVDA +1.59%
$179.83
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
AXDX -61.36%
$0.03
FTEL +54.11%
$1.31
IVP +2.98%
$0.12
ADAP -15.14%
$0.05
BITF -6.75%
$3.24
PLUG +1.51%
$2.01
CHR +4.09%
$0.04
SOND -23.45%
$0.12
BURU
-4.62%
$0.23
RMBL +60.50%
$3.21
ASST -8.92%
$1.02
LNW -3.71%
$86.22
ADD -25.47%
$0.05
INTC -1.59%
$39.91
NFE +18.70%
$1.44
SRM +53.27%
$10.30
AHMA
+157.58%
$12.39
BMNR
-11.98%
$29.15
CNEY -15.81%
$1.22
BMNU
-24.74%
$6.16
NIO -5.90%
$5.17
RPGL
+9.35%
$0.44
WULF +4.51%
$15.51
TSLA -0.28%
$428.92
TLRY -3.72%
$0.78
WLGS -5.57%
$0.04
CLSK -4.07%
$14.48
BYND +2.87%
$1.01
MTSR -0.35%
$70.50
ONDS -3.35%
$7.63
SNAP -0.60%
$7.63
ADTX +21.01%
$3.80
MARA -6.26%
$11.07
YGMZ +3.32%
$0.11
PFE -1.24%
$25.41
AFMD -34.94%
$0.18
AAL -0.08%
$14.03
SOFI -0.89%
$29.45
F +0.11%
$13.29
INHD -16.81%
$0.18
AMZN +1.77%
$233.22
NWTN -9.09%
$0.70
AG +12.73%
$15.23
MSTR -10.92%
$157.83
GRYP -10.38%
$1.38
PRPH -19.10%
$0.16
CAN -6.65%
$0.94
MODV -25.22%
$0.43
NCT
-29.38%
$0.54
BTG -0.54%
$4.59
PLTR +1.61%
$168.45
RIVN +2.72%
$17.32
CIFR -5.28%
$19.27
DNN +0.03%
$2.56
AMD +0.47%
$218.57
T +0.77%
$26.02
HOOD -5.73%
$121.12
VHAI -25.00%
$0.00
GOOGL -0.82%
$317.54
ACHR -3.72%
$7.50
RUBI
-11.15%
$0.14
RIG +0.22%
$4.42
SAND -6.04%
$12.12
SHOT -74.37%
$0.39
ORCL -1.46%
$201.95
ZAPP -46.30%
$0.15
WBUY +46.66%
$2.31
DVLT -4.17%
$1.94
BBD -1.21%
$3.65
CPNG -4.79%
$26.81
GRAB -2.44%
$5.31
PLTD +0.21%
$7.05
CRWV
+3.17%
$75.44
IREN -2.39%
$46.66
GPUS
-7.57%
$0.27
IBRX 0.00%
$2.36
RGTI -6.39%
$23.93
HBAN +1.47%
$16.54
HL +2.43%
$17.23
BBWI +8.87%
$18.95
GOOG -0.65%
$318.01
DEFT
-10.69%
$1.35
BAC +0.00%
$53.65
SMR -7.40%
$18.52
NGD +0.53%
$8.39
CDE -0.33%
$17.21
ITUB -1.15%
$7.71
BTBT -8.54%
$2.17
SKYQ +1.13%
$0.35
APLD +3.12%
$27.94
EXK -4.48%
$9.48
LPTX +368.57%
$2.05
DRCT +15.27%
$0.13
QTTB +99.54%
$4.37
PAVS -90.66%
$0.09
HBI -1.82%
$6.47
VINE +21.21%
$0.48
NVDA +1.59%
$179.83
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
AXDX -61.36%
$0.03
FTEL +54.11%
$1.31
IVP +2.98%
$0.12
ADAP -15.14%
$0.05
BITF -6.75%
$3.24
PLUG +1.51%
$2.01
CHR +4.09%
$0.04
SOND -23.45%
$0.12
BURU
-4.62%
$0.23
RMBL +60.50%
$3.21
ASST -8.92%
$1.02
LNW -3.71%
$86.22
ADD -25.47%
$0.05
INTC -1.59%
$39.91
NFE +18.70%
$1.44
SRM +53.27%
$10.30
AHMA
+157.58%
$12.39
BMNR
-11.98%
$29.15
CNEY -15.81%
$1.22
BMNU
-24.74%
$6.16
NIO -5.90%
$5.17
RPGL
+9.35%
$0.44
WULF +4.51%
$15.51
TSLA -0.28%
$428.92
TLRY -3.72%
$0.78
WLGS -5.57%
$0.04
CLSK -4.07%
$14.48
BYND +2.87%
$1.01
MTSR -0.35%
$70.50
ONDS -3.35%
$7.63
SNAP -0.60%
$7.63
ADTX +21.01%
$3.80
MARA -6.26%
$11.07
YGMZ +3.32%
$0.11
PFE -1.24%
$25.41
AFMD -34.94%
$0.18
AAL -0.08%
$14.03
SOFI -0.89%
$29.45
F +0.11%
$13.29
INHD -16.81%
$0.18
AMZN +1.77%
$233.22
NWTN -9.09%
$0.70
AG +12.73%
$15.23
MSTR -10.92%
$157.83
GRYP -10.38%
$1.38
PRPH -19.10%
$0.16
CAN -6.65%
$0.94
MODV -25.22%
$0.43
NCT
-29.38%
$0.54
BTG -0.54%
$4.59
PLTR +1.61%
$168.45
RIVN +2.72%
$17.32
CIFR -5.28%
$19.27
DNN +0.03%
$2.56
AMD +0.47%
$218.57
T +0.77%
$26.02
HOOD -5.73%
$121.12
VHAI -25.00%
$0.00
GOOGL -0.82%
$317.54
ACHR -3.72%
$7.50
RUBI
-11.15%
$0.14
RIG +0.22%
$4.42
SAND -6.04%
$12.12
SHOT -74.37%
$0.39
ORCL -1.46%
$201.95
ZAPP -46.30%
$0.15
WBUY +46.66%
$2.31
DVLT -4.17%
$1.94
BBD -1.21%
$3.65
CPNG -4.79%
$26.81
GRAB -2.44%
$5.31
PLTD +0.21%
$7.05
CRWV
+3.17%
$75.44
IREN -2.39%
$46.66
GPUS
-7.57%
$0.27
IBRX 0.00%
$2.36
RGTI -6.39%
$23.93
HBAN +1.47%
$16.54
HL +2.43%
$17.23
BBWI +8.87%
$18.95
GOOG -0.65%
$318.01
DEFT
-10.69%
$1.35
BAC +0.00%
$53.65
SMR -7.40%
$18.52
NGD +0.53%
$8.39
CDE -0.33%
$17.21
ITUB -1.15%
$7.71
BTBT -8.54%
$2.17
SKYQ +1.13%
$0.35
APLD +3.12%
$27.94
EXK -4.48%
$9.48