The ticker FTPA (FTAC Parnassus Acquisition Corp - Class A) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 YCBD | $0.00 | 0.00% | $1.18M | 524,369 |
 DGLY | $0.00 | 0.00% | $2.65M | 144,923,784 |
 ASST | $0.00 | 0.00% | $9.01M | 213,062,432 |
 CNEY | $0.00 | 0.00% | $6.22M | 220,973,771 |
 NCEW | $0.00 | 0.00% | $28.81M | 45,431,166 |
 MEGL | $0.00 | 0.00% | $4.93M | 45,965,969 |
 ANGI | $0.00 | 0.00% | $621.21M | 2,628,703 |
 AREB | $0.00 | 0.00% | $6.94M | 30,098,568 |
 CURI | $0.00 | 0.00% | $187.30M | 9,881,096 |
 EHTH | $0.00 | 0.00% | $138.93M | 1,218,333 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 VSTE | $0.00 | 0.00% | $10.85M | 6,668,587 |
 WW | $0.00 | 0.00% | $61.83M | 33,096,652 |
 PTN | $0.00 | 0.00% | $5.67M | 14,569,163 |
 VSTS | $0.00 | 0.00% | $1.18B | 7,497,870 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 CTHR | $0.00 | 0.00% | $1.53M | 11,982 |
 BACK | $0.00 | 0.00% | $148.10K | 18,034 |
 SYRA | $0.00 | 0.00% | $1.07M | 19,375 |
 NCMI | $0.00 | 0.00% | $540.69M | 1,438,703 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
CNEY 10.56%
$0.1791
ASST 211.48%
$1.9
GNLN -20.88%
$0.0072
DGLY 115.38%
$0.056
AGMH 16.24%
$0.0988
DEVS 81.14%
$0.3496
LGMK -12.26%
$0.0136
LCID -3.13%
$2.2571
GOOGL -7.89%
$150.355
NVDA 0.38%
$113.9688
AVDX 18.60%
$9.725
ZVSA 13.84%
$0.6275
PLTR -0.04%
$108.8198
PLUG -1.92%
$0.7727
HIMS 2.71%
$50.81
LYT -16.78%
$0.0982
AMD -1.96%
$98.62
GOOG -7.97%
$152.0299
F -1.39%
$10.2948
MEGL 51.55%
$1.7883
NCEW -26.23%
$1.645
TOVX -41.90%
$0.7901
NVNI 15.61%
$0.5141
TSLA -0.11%
$275.06
CAN 0.20%
$0.6012
RIVN -5.52%
$12.755
UBER -2.13%
$84
SMCI -6.56%
$30.7789
SOFI 1.81%
$12.96
WW -36.20%
$0.504
AAPL -1.55%
$195.4402
MLGO -28.76%
$2.5076
AREB 7.85%
$3.16
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
EOSE 32.27%
$6.6666
DNN 3.36%
$1.54
BTG -1.26%
$3.14
BTE -1.32%
$1.4901
MRVL -9.85%
$55.19
LYRA 5.00%
$0.1071
VHAI 0.00%
$0.0008
DIS 10.80%
$102.1198
AMZN 2.22%
$189.1136
BON 7.61%
$0.0608
GRAB 0.10%
$4.845
INTC 0.38%
$20.0152
OCEA 20.00%
$0.0144
AAL 1.49%
$10.585
HOOD 0.26%
$48.8175
BTOG 9.67%
$0.1826
RIG -1.68%
$2.3301
BBD -2.13%
$2.3
MARA 1.64%
$13.365
OSCR 26.70%
$16.56
PFE 0.31%
$22.95
AMCR -0.27%
$9.155
FNA 0.00%
$13.09
BERY -2.93%
$67.58
TEM 7.60%
$56.155
HAIN -49.19%
$1.4073
BGS -26.39%
$4.645
KGC 3.91%
$15.795
WBD 2.31%
$8.625
WULF -2.40%
$3.045
CPNG 10.27%
$26.465
NIO -1.53%
$3.86
BULL
8.44%
$16.2006
LYG 1.30%
$3.8901
NGD -3.81%
$4.04
UPST -10.93%
$45.7796
ET 6.39%
$16.82
SRPT -26.56%
$46.75
FUBO 0.77%
$2.6302
SNAP -3.12%
$8.0988
PONY 1.29%
$14.5051
TEVA 9.55%
$17.66
T 0.76%
$28.3729
PTN -44.65%
$0.0941
PRCH 61.67%
$10.25
SKX 0.39%
$61.6
PBR -0.49%
$11.245
CCL 1.15%
$19.755
APLD -0.48%
$5.185
HEPA 29.33%
$0.4189
VRN -0.50%
$5.7911
VOD -1.82%
$9.4938
U -3.78%
$20.5143
OKLO -7.68%
$26.46
NBIS 8.51%
$27.17
HLN 1.55%
$10.835
AG -1.41%
$6.2998
KVUE -0.87%
$23.365
RIOT 0.06%
$7.865
IBRX -4.23%
$1.925
GERN 1.64%
$1.3417
ANET -6.36%
$85
RGTI -3.27%
$9.465
IAG -3.13%
$7.13
HL -0.30%
$4.915
CNEY 10.56%
$0.1791
ASST 211.48%
$1.9
GNLN -20.88%
$0.0072
DGLY 115.38%
$0.056
AGMH 16.24%
$0.0988
DEVS 81.14%
$0.3496
LGMK -12.26%
$0.0136
LCID -3.13%
$2.2571
GOOGL -7.89%
$150.355
NVDA 0.38%
$113.9688
AVDX 18.60%
$9.725
ZVSA 13.84%
$0.6275
PLTR -0.04%
$108.8198
PLUG -1.92%
$0.7727
HIMS 2.71%
$50.81
LYT -16.78%
$0.0982
AMD -1.96%
$98.62
GOOG -7.97%
$152.0299
F -1.39%
$10.2948
MEGL 51.55%
$1.7883
NCEW -26.23%
$1.645
TOVX -41.90%
$0.7901
NVNI 15.61%
$0.5141
TSLA -0.11%
$275.06
CAN 0.20%
$0.6012
RIVN -5.52%
$12.755
UBER -2.13%
$84
SMCI -6.56%
$30.7789
SOFI 1.81%
$12.96
WW -36.20%
$0.504
AAPL -1.55%
$195.4402
MLGO -28.76%
$2.5076
AREB 7.85%
$3.16
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
EOSE 32.27%
$6.6666
DNN 3.36%
$1.54
BTG -1.26%
$3.14
BTE -1.32%
$1.4901
MRVL -9.85%
$55.19
LYRA 5.00%
$0.1071
VHAI 0.00%
$0.0008
DIS 10.80%
$102.1198
AMZN 2.22%
$189.1136
BON 7.61%
$0.0608
GRAB 0.10%
$4.845
INTC 0.38%
$20.0152
OCEA 20.00%
$0.0144
AAL 1.49%
$10.585
HOOD 0.26%
$48.8175
BTOG 9.67%
$0.1826
RIG -1.68%
$2.3301
BBD -2.13%
$2.3
MARA 1.64%
$13.365
OSCR 26.70%
$16.56
PFE 0.31%
$22.95
AMCR -0.27%
$9.155
FNA 0.00%
$13.09
BERY -2.93%
$67.58
TEM 7.60%
$56.155
HAIN -49.19%
$1.4073
BGS -26.39%
$4.645
KGC 3.91%
$15.795
WBD 2.31%
$8.625
WULF -2.40%
$3.045
CPNG 10.27%
$26.465
NIO -1.53%
$3.86
BULL
8.44%
$16.2006
LYG 1.30%
$3.8901
NGD -3.81%
$4.04
UPST -10.93%
$45.7796
ET 6.39%
$16.82
SRPT -26.56%
$46.75
FUBO 0.77%
$2.6302
SNAP -3.12%
$8.0988
PONY 1.29%
$14.5051
TEVA 9.55%
$17.66
T 0.76%
$28.3729
PTN -44.65%
$0.0941
PRCH 61.67%
$10.25
SKX 0.39%
$61.6
PBR -0.49%
$11.245
CCL 1.15%
$19.755
APLD -0.48%
$5.185
HEPA 29.33%
$0.4189
VRN -0.50%
$5.7911
VOD -1.82%
$9.4938
U -3.78%
$20.5143
OKLO -7.68%
$26.46
NBIS 8.51%
$27.17
HLN 1.55%
$10.835
AG -1.41%
$6.2998
KVUE -0.87%
$23.365
RIOT 0.06%
$7.865
IBRX -4.23%
$1.925
GERN 1.64%
$1.3417
ANET -6.36%
$85
RGTI -3.27%
$9.465
IAG -3.13%
$7.13
HL -0.30%
$4.915
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.