Welcome! If you have a coupon code, click here to apply it. Apply
The ticker GHI (Greystone Housing Impact Investors LP) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XAGE | $0.00 | 0.00% | - | 26,664 |
 MLEC | $0.00 | 0.00% | $35.72M | 3,696 |
 IXHL | $0.00 | 0.00% | $2.34M | 803,467,242 |
 SEPN | $0.00 | 0.00% | - | 23,694,467 |
 LUCY | $0.00 | 0.00% | $5.71M | 32,588,838 |
 BLUE | $0.00 | 0.00% | $32.21M | 7,332,782 |
 DNMR | $0.00 | 0.00% | $26.09M | 18,124 |
 NCNA | $0.00 | 0.00% | $242.28K | 195,893,915 |
 QNRX | $0.00 | 0.00% | $3.64M | 8,818,896 |
 SMCL | $0.00 | 0.00% | - | 3,330,307 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 HEPA | $0.00 | 0.00% | $3.49M | 1,907,517 |
 PLRZ | $0.00 | 0.00% | $4.72M | 214,958,951 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
| SMCZ | $0.00 | 0.00% | - | 7,866,398 |
 XTKG | $0.00 | 0.00% | $12.36M | 352,571 |
 ATXI | $0.00 | 0.00% | $739.41K | 2,753 |
 OMQS | $0.00 | 0.00% | $1.50M | 3,986 |
 GLBE | $0.00 | 0.00% | $7.03B | 3,582,501 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
IXHL 515.47%
$0.525
PLRZ -54.04%
$0.0131
NCNA 27.36%
$0.0419
LGMK 13.97%
$0.0155
DEVS 46.86%
$0.8371
BON 13.63%
$0.0642
KLTO 271.77%
$0.4833
NVDA 2.74%
$133.4899
SMCI 16.32%
$45.2388
DGLY 5.51%
$0.0421
ONCO 84.47%
$0.1402
PLUG -0.58%
$0.807
GNLN 5.66%
$0.0056
AUR -9.36%
$6.635
XHLD 111.54%
$1.375
LYT -16.78%
$0.0982
PLTR 1.09%
$129.49
TSLA 1.58%
$339.35
RGTI 12.39%
$11.0874
HWH 30.67%
$1.5811
LCID 0.75%
$2.6699
INTC -4.43%
$21.56
AMD 5.25%
$118.365
HCTI 15.31%
$0.2456
LUCY 27.82%
$2.5309
LRHC -4.71%
$0.1334
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
AGMH 5.96%
$0.0943
ICCT 15.94%
$2.655
WATT -9.42%
$0.2643
QBTS 2.00%
$10.945
F 0.38%
$10.64
PTPI 8.83%
$0.138
SOFI -0.97%
$14.1512
SEPN 48.59%
$9.9999
OKLO 15.52%
$37
FAAS -12.60%
$0.1879
AAL -0.26%
$12.2681
SOUN 4.85%
$11.8064
GRYP -27.45%
$0.9286
HIMS -3.83%
$61.5499
APLD 8.73%
$6.1
GRAB 2.49%
$5.155
FNA 0.00%
$13.09
BERY -2.93%
$67.58
RIVN -3.33%
$14.3751
TNMG 2.75%
$0.7398
ACHR 0.00%
$11.16
BTE -5.67%
$1.83
UAA 1.33%
$6.3531
JBLU 2.44%
$5.0502
HOOD 0.48%
$62.8679
AAPL -0.06%
$212.7991
PTN -44.65%
$0.0941
MARA -2.90%
$15.8949
KULR 2.87%
$1.615
UNH 1.37%
$315.66
DNN 0.00%
$1.52
CAN -4.22%
$0.8453
RIG 2.38%
$2.795
KTTA 13.97%
$0.9801
WULF -4.83%
$3.6451
GOOGL 2.18%
$163.0065
BTG -2.03%
$2.89
PFE -2.73%
$22.2445
AMZN -0.08%
$211.209
AEO -6.80%
$11.855
BP -0.65%
$30.36
SNAP -0.17%
$9.0846
INVZ -5.96%
$0.9498
HLN -0.29%
$10.42
MULN -4.98%
$0.1604
UBER -1.38%
$90.45
BBD 0.22%
$2.7561
TME 11.71%
$16.41
NCNC -19.24%
$0.1045
BAC 0.41%
$44.4602
MLGO -7.41%
$2.25
QNRX 8.49%
$6.9
MU -0.05%
$96.885
T -0.21%
$26.3933
CCL 1.43%
$23.0643
GOOG 3.00%
$165.71
MVST -2.41%
$3.035
SRXH
4.30%
$0.5749
VHAI 0.00%
$0.0006
WBD -0.66%
$9.1194
BA 1.51%
$206.488
SMCZ
-27.91%
$7.3599
RXRX -1.47%
$4.4436
VGFC -1.90%
$0.0515
BITF -3.45%
$1.12
IREN -0.92%
$8.045
RR 7.45%
$2.4391
HL -4.66%
$4.7096
JD -3.46%
$35.96
CSCO -0.70%
$61.3488
AVGO 0.00%
$232.4312
ETHE 9.43%
$22.39
IXHL 515.47%
$0.525
PLRZ -54.04%
$0.0131
NCNA 27.36%
$0.0419
LGMK 13.97%
$0.0155
DEVS 46.86%
$0.8371
BON 13.63%
$0.0642
KLTO 271.77%
$0.4833
NVDA 2.74%
$133.4899
SMCI 16.32%
$45.2388
DGLY 5.51%
$0.0421
ONCO 84.47%
$0.1402
PLUG -0.58%
$0.807
GNLN 5.66%
$0.0056
AUR -9.36%
$6.635
XHLD 111.54%
$1.375
LYT -16.78%
$0.0982
PLTR 1.09%
$129.49
TSLA 1.58%
$339.35
RGTI 12.39%
$11.0874
HWH 30.67%
$1.5811
LCID 0.75%
$2.6699
INTC -4.43%
$21.56
AMD 5.25%
$118.365
HCTI 15.31%
$0.2456
LUCY 27.82%
$2.5309
LRHC -4.71%
$0.1334
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
AGMH 5.96%
$0.0943
ICCT 15.94%
$2.655
WATT -9.42%
$0.2643
QBTS 2.00%
$10.945
F 0.38%
$10.64
PTPI 8.83%
$0.138
SOFI -0.97%
$14.1512
SEPN 48.59%
$9.9999
OKLO 15.52%
$37
FAAS -12.60%
$0.1879
AAL -0.26%
$12.2681
SOUN 4.85%
$11.8064
GRYP -27.45%
$0.9286
HIMS -3.83%
$61.5499
APLD 8.73%
$6.1
GRAB 2.49%
$5.155
FNA 0.00%
$13.09
BERY -2.93%
$67.58
RIVN -3.33%
$14.3751
TNMG 2.75%
$0.7398
ACHR 0.00%
$11.16
BTE -5.67%
$1.83
UAA 1.33%
$6.3531
JBLU 2.44%
$5.0502
HOOD 0.48%
$62.8679
AAPL -0.06%
$212.7991
PTN -44.65%
$0.0941
MARA -2.90%
$15.8949
KULR 2.87%
$1.615
UNH 1.37%
$315.66
DNN 0.00%
$1.52
CAN -4.22%
$0.8453
RIG 2.38%
$2.795
KTTA 13.97%
$0.9801
WULF -4.83%
$3.6451
GOOGL 2.18%
$163.0065
BTG -2.03%
$2.89
PFE -2.73%
$22.2445
AMZN -0.08%
$211.209
AEO -6.80%
$11.855
BP -0.65%
$30.36
SNAP -0.17%
$9.0846
INVZ -5.96%
$0.9498
HLN -0.29%
$10.42
MULN -4.98%
$0.1604
UBER -1.38%
$90.45
BBD 0.22%
$2.7561
TME 11.71%
$16.41
NCNC -19.24%
$0.1045
BAC 0.41%
$44.4602
MLGO -7.41%
$2.25
QNRX 8.49%
$6.9
MU -0.05%
$96.885
T -0.21%
$26.3933
CCL 1.43%
$23.0643
GOOG 3.00%
$165.71
MVST -2.41%
$3.035
SRXH
4.30%
$0.5749
VHAI 0.00%
$0.0006
WBD -0.66%
$9.1194
BA 1.51%
$206.488
SMCZ
-27.91%
$7.3599
RXRX -1.47%
$4.4436
VGFC -1.90%
$0.0515
BITF -3.45%
$1.12
IREN -0.92%
$8.045
RR 7.45%
$2.4391
HL -4.66%
$4.7096
JD -3.46%
$35.96
CSCO -0.70%
$61.3488
AVGO 0.00%
$232.4312
ETHE 9.43%
$22.39
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.