The ticker HASI (Hannon Armstrong Sustainable Infrastructure Capital Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 WAI | $0.00 | 0.00% | $55.79M | 92,983 |
 PTIX | $0.00 | 0.00% | $1.64M | 450,377 |
 NIVF | $0.00 | 0.00% | $2.16M | 1,002,913 |
 SLGL | $0.00 | 0.00% | $23.71M | 164,845 |
 PBM | $0.00 | 0.00% | $2.07M | 211,629 |
 NITO | $0.00 | 0.00% | $4.16M | 574,864,824 |
 NCNA | $0.00 | 0.00% | $3.21M | 128,685,568 |
| KIDZ | $0.00 | 0.00% | - | 112,863,552 |
 GETR | $0.00 | 0.00% | $5.80M | 120,235 |
 SPRC | $0.00 | 0.00% | $3.03M | 84,293,889 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 SYRA | $0.00 | 0.00% | $1.19M | 17,220 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 DNMR | $0.00 | 0.00% | $26.09M | 6,049 |
 SYRS | $0.00 | 0.00% | $1.07M | 163,232 |
 NXL | $0.00 | 0.00% | $24.21M | 484,235 |
 CLIK | $0.00 | 0.00% | - | 4,477,386 |
 EJH | $0.00 | 0.00% | $2.60M | 25,154,178 |
 UMAC | $0.00 | 0.00% | $99.13M | 5,708,043 |
 PTCT | $0.00 | 0.00% | $3.93B | 3,592,663 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
NITO 123.82%
$0.6334
GNLN -5.88%
$0.0096
AGMH 20.85%
$0.0881
LGMK 2.29%
$0.0179
NVNI 50.37%
$0.5057
LCID -6.09%
$2.3759
NCNA 146.91%
$1.1363
DGLY -13.43%
$0.029
KIDZ
33.96%
$7.18
NVDA 0.06%
$114.5699
F -0.78%
$10.2
PLUG -6.22%
$0.7907
PLTR 0.11%
$124.42
SPRC 35.02%
$0.3902
TSLA -1.86%
$281.8582
SKX 24.37%
$61.4
AAL 2.82%
$10.8165
HIMS 4.62%
$42.7076
DNN -2.40%
$1.425
LYT -16.78%
$0.0982
VHAI -11.11%
$0.0008
BTE 1.23%
$1.64
MARA -8.46%
$13.255
SOFI 1.66%
$12.9107
AAPL -2.78%
$199.6499
WW 25.19%
$0.726
PLRZ 12.87%
$1.14
BTG 3.74%
$3.05
SNAP 1.46%
$8.5732
RGTI -8.23%
$9.7549
HOOD -0.66%
$48.2698
WBD -1.48%
$8.4139
HL 5.73%
$4.8
RIG -1.69%
$2.33
APLD -0.75%
$5.2601
AMD 2.51%
$101.275
RIOT -5.01%
$7.97
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
INTC -1.53%
$20.305
SMCI -4.41%
$32.2223
IBRX -16.73%
$2.115
AIFF 10.12%
$3.601
BP 3.77%
$29.18
FUBO 3.43%
$2.5029
RXRX -15.72%
$4.8038
BBD -2.08%
$2.35
PFE -1.07%
$23.94
AMZN -1.61%
$186.9272
ABEV -1.00%
$2.465
BON -22.64%
$0.0499
EJH -47.34%
$0.106
WULF -6.70%
$2.995
ON -8.35%
$38.41
NGD 2.52%
$3.9368
BCRX 23.35%
$11.015
PBR -3.68%
$11.183
UBER 1.73%
$85.7364
AG 2.21%
$6.0409
BAC 0.16%
$41.135
HLN 3.58%
$10.7
NIO -1.24%
$3.98
RIVN -1.88%
$13.57
GRAB 0.10%
$4.895
QBTS -7.08%
$7.35
VRN -2.96%
$5.745
JBLU -1.86%
$4.6713
NOK -0.79%
$5.02
FNA 0.00%
$13.09
AMCR 0.34%
$9.3517
CLSK -6.92%
$8.2
BERY -2.93%
$67.58
LYG 1.47%
$3.805
TLRY -3.54%
$0.439
NOVA 18.66%
$0.2137
KGC 3.30%
$14.535
XYZ 0.21%
$46.63
KMI 0.19%
$26.88
LYFT 4.35%
$13.2
ITUB -0.56%
$6.165
GERN 1.86%
$1.4056
AES 0.79%
$10.26
PONY -6.63%
$9.71
ACHR -5.60%
$8.77
ET -2.37%
$16.275
AGNC -0.14%
$8.7778
OXY -4.40%
$38.825
BCS 2.72%
$16.25
PTEN -7.13%
$5.6
CCL 0.03%
$19.575
BRK-B -5.32%
$511.06
ERIC -0.78%
$8.2746
MSTR -1.99%
$386.53
IAG 3.05%
$6.925
VALE -0.48%
$9.325
TEVA 1.66%
$16.4585
DAL 3.31%
$45.665
PTON 1.38%
$6.9144
KDP 0.23%
$34.49
ZCAR 35.04%
$10.29
NITO 123.82%
$0.6334
GNLN -5.88%
$0.0096
AGMH 20.85%
$0.0881
LGMK 2.29%
$0.0179
NVNI 50.37%
$0.5057
LCID -6.09%
$2.3759
NCNA 146.91%
$1.1363
DGLY -13.43%
$0.029
KIDZ
33.96%
$7.18
NVDA 0.06%
$114.5699
F -0.78%
$10.2
PLUG -6.22%
$0.7907
PLTR 0.11%
$124.42
SPRC 35.02%
$0.3902
TSLA -1.86%
$281.8582
SKX 24.37%
$61.4
AAL 2.82%
$10.8165
HIMS 4.62%
$42.7076
DNN -2.40%
$1.425
LYT -16.78%
$0.0982
VHAI -11.11%
$0.0008
BTE 1.23%
$1.64
MARA -8.46%
$13.255
SOFI 1.66%
$12.9107
AAPL -2.78%
$199.6499
WW 25.19%
$0.726
PLRZ 12.87%
$1.14
BTG 3.74%
$3.05
SNAP 1.46%
$8.5732
RGTI -8.23%
$9.7549
HOOD -0.66%
$48.2698
WBD -1.48%
$8.4139
HL 5.73%
$4.8
RIG -1.69%
$2.33
APLD -0.75%
$5.2601
AMD 2.51%
$101.275
RIOT -5.01%
$7.97
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
INTC -1.53%
$20.305
SMCI -4.41%
$32.2223
IBRX -16.73%
$2.115
AIFF 10.12%
$3.601
BP 3.77%
$29.18
FUBO 3.43%
$2.5029
RXRX -15.72%
$4.8038
BBD -2.08%
$2.35
PFE -1.07%
$23.94
AMZN -1.61%
$186.9272
ABEV -1.00%
$2.465
BON -22.64%
$0.0499
EJH -47.34%
$0.106
WULF -6.70%
$2.995
ON -8.35%
$38.41
NGD 2.52%
$3.9368
BCRX 23.35%
$11.015
PBR -3.68%
$11.183
UBER 1.73%
$85.7364
AG 2.21%
$6.0409
BAC 0.16%
$41.135
HLN 3.58%
$10.7
NIO -1.24%
$3.98
RIVN -1.88%
$13.57
GRAB 0.10%
$4.895
QBTS -7.08%
$7.35
VRN -2.96%
$5.745
JBLU -1.86%
$4.6713
NOK -0.79%
$5.02
FNA 0.00%
$13.09
AMCR 0.34%
$9.3517
CLSK -6.92%
$8.2
BERY -2.93%
$67.58
LYG 1.47%
$3.805
TLRY -3.54%
$0.439
NOVA 18.66%
$0.2137
KGC 3.30%
$14.535
XYZ 0.21%
$46.63
KMI 0.19%
$26.88
LYFT 4.35%
$13.2
ITUB -0.56%
$6.165
GERN 1.86%
$1.4056
AES 0.79%
$10.26
PONY -6.63%
$9.71
ACHR -5.60%
$8.77
ET -2.37%
$16.275
AGNC -0.14%
$8.7778
OXY -4.40%
$38.825
BCS 2.72%
$16.25
PTEN -7.13%
$5.6
CCL 0.03%
$19.575
BRK-B -5.32%
$511.06
ERIC -0.78%
$8.2746
MSTR -1.99%
$386.53
IAG 3.05%
$6.925
VALE -0.48%
$9.325
TEVA 1.66%
$16.4585
DAL 3.31%
$45.665
PTON 1.38%
$6.9144
KDP 0.23%
$34.49
ZCAR 35.04%
$10.29
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.