Establish your trading edge with a set of smart tools for serious trades.
Upgrade Account
The ticker Turtle Beach Corp has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 TGL | $2.80 | 4,812.28% | $2.99M | 280,184 |
 NEGG | $4.56 | 1,776.80% | $227.71M | 80,348 |
 LGCB | $1.84 | 1,024.69% | $4.16M | 227,526 |
 BGLC | $2.86 | 1,119.10% | $5.17M | 294,454 |
 SPPL | $2.71 | 586.08% | $8.53M | 56,953 |
 JNVR | $29.14 | 628.50% | $6.80M | 14,664,148 |
 BJDX | $7.65 | 116.83% | $1.80M | 45,963,656 |
 CHSN | $0.33 | 51.74% | $7.37M | 124,183,550 |
 JCSE | $1.19 | 19.00% | $5.58M | 73,689 |
 MESA | $0.92 | 29.01% | $30.32M | 46,229,493 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 VRPX | $0.35 | -47.72% | $3.03M | 148,800 |
 PKBO | $0.02 | -67.86% | $531.87K | 66,140 |
 LFLY | $0.28 | 0.00% | $3.91M | 2,716 |
 STAK | $3.39 | 0.59% | $41.40M | 75,130 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 ETHT | $3.55 | -28.71% | - | 4,354,889 |
 AIRE | $0.62 | -40.38% | $50.85M | 646,852 |
 SOLT | $8.95 | -24.85% | - | 230,625 |
 IPDN | $1.23 | -34.92% | $3.69M | 4,086,246 |
 SLDP | $0.91 | -6.31% | $183.81M | 4,829,812 |
Gap Up/Down
Trade Smarter
Take control of your trading journey with a set of smart tools for serious trades
NVDA 1.10%
$95.35
DMN 3.60%
$0.0144
CHSN 51.74%
$0.3323
MGOL -20.43%
$0.37
TSLA -5.52%
$226.22
PLTR 1.88%
$75.3999
ALTM 0.00%
$5.84
LCID 4.17%
$2.375
F -3.08%
$9.285
MKDW 441.47%
$0.9205
AAPL -6.59%
$175.97
MULN -25.29%
$0.0579
INTC -2.17%
$19.42
LGMK -8.05%
$0.0137
AMZN 1.58%
$173.7
BAC 0.47%
$34.55
WCT 27.11%
$0.3559
LYT -16.78%
$0.0982
SOFI 2.77%
$9.835
HOOD -1.10%
$34.1288
MESA 29.01%
$0.9161
GRAB -7.54%
$3.4486
BJDX 116.83%
$7.654
NIO -4.37%
$3.3088
DNN 0.00%
$1.19
SMCI 9.33%
$32.6023
VALE -3.85%
$8.73
PFE -2.85%
$22.315
GOOGL 0.44%
$146.24
NWTG 36.56%
$2.5401
STSS -20.16%
$0.0206
NKLA -28.74%
$0.183
AAL 0.90%
$9.545
AMD -4.05%
$82.29
ACHR -10.66%
$6.2
IQ -3.31%
$1.75
LYG -1.31%
$3.3456
BABA -8.51%
$106.6176
T 0.07%
$26.659
RGTI 7.80%
$8.085
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
AVGO 3.87%
$151.9517
HIMS -7.15%
$25.99
TSM -1.31%
$144.88
QBTS 2.29%
$6.485
ET -4.42%
$15.445
MARA -0.35%
$11.26
BBD -3.88%
$2.105
MSFT -0.88%
$356.68
BTE -0.31%
$1.615
AGNC -2.46%
$8.7593
MU 2.96%
$66.634
CLSK -1.21%
$7.32
PBR -6.92%
$12.2209
RIG 6.00%
$2.3001
GOOG 0.24%
$148.09
PRPH 5.00%
$0.252
AMCR -3.96%
$8.855
CCL -2.30%
$16.12
WBD 1.12%
$8.16
META 1.46%
$512.09
WULF 1.29%
$2.6335
PLUG -0.20%
$1.2175
SBUX -6.98%
$82.1
ABEV -5.16%
$2.1909
NKE -4.72%
$54.55
SOUN 5.67%
$7.735
IONQ 6.31%
$21.985
RIVN -0.36%
$11.17
CSCO -0.53%
$54.25
ERIC -1.58%
$6.8599
WFC 1.56%
$61.93
BTG 0.75%
$2.6698
FCX 2.47%
$29.87
SNAP -4.49%
$7.6889
RSLS -2.96%
$0.4464
WMT 0.12%
$83.29
CLF 4.24%
$7.255
VZ -0.70%
$42.73
C -0.13%
$58.0569
APLD 3.96%
$5.115
XOM -2.88%
$101.34
NOK -2.60%
$4.6558
KO -2.63%
$68.0883
ITUB -1.15%
$5.2685
UBER -1.43%
$63.695
MRVL 1.92%
$50.38
KEY 0.33%
$13.515
JNVR 628.50%
$29.14
HBAN 1.03%
$12.73
ICCT -9.28%
$5.1799
TLRY -5.72%
$0.5583
ON -5.23%
$33.7
SLB -6.84%
$32.4
RKLB 5.62%
$17.29
EQX -2.25%
$5.875
JBLU 1.90%
$4.015
JD -6.34%
$34.475
RIOT 0.49%
$7.175
NVDA 1.10%
$95.35
DMN 3.60%
$0.0144
CHSN 51.74%
$0.3323
MGOL -20.43%
$0.37
TSLA -5.52%
$226.22
PLTR 1.88%
$75.3999
ALTM 0.00%
$5.84
LCID 4.17%
$2.375
F -3.08%
$9.285
MKDW 441.47%
$0.9205
AAPL -6.59%
$175.97
MULN -25.29%
$0.0579
INTC -2.17%
$19.42
LGMK -8.05%
$0.0137
AMZN 1.58%
$173.7
BAC 0.47%
$34.55
WCT 27.11%
$0.3559
LYT -16.78%
$0.0982
SOFI 2.77%
$9.835
HOOD -1.10%
$34.1288
MESA 29.01%
$0.9161
GRAB -7.54%
$3.4486
BJDX 116.83%
$7.654
NIO -4.37%
$3.3088
DNN 0.00%
$1.19
SMCI 9.33%
$32.6023
VALE -3.85%
$8.73
PFE -2.85%
$22.315
GOOGL 0.44%
$146.24
NWTG 36.56%
$2.5401
STSS -20.16%
$0.0206
NKLA -28.74%
$0.183
AAL 0.90%
$9.545
AMD -4.05%
$82.29
ACHR -10.66%
$6.2
IQ -3.31%
$1.75
LYG -1.31%
$3.3456
BABA -8.51%
$106.6176
T 0.07%
$26.659
RGTI 7.80%
$8.085
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
AVGO 3.87%
$151.9517
HIMS -7.15%
$25.99
TSM -1.31%
$144.88
QBTS 2.29%
$6.485
ET -4.42%
$15.445
MARA -0.35%
$11.26
BBD -3.88%
$2.105
MSFT -0.88%
$356.68
BTE -0.31%
$1.615
AGNC -2.46%
$8.7593
MU 2.96%
$66.634
CLSK -1.21%
$7.32
PBR -6.92%
$12.2209
RIG 6.00%
$2.3001
GOOG 0.24%
$148.09
PRPH 5.00%
$0.252
AMCR -3.96%
$8.855
CCL -2.30%
$16.12
WBD 1.12%
$8.16
META 1.46%
$512.09
WULF 1.29%
$2.6335
PLUG -0.20%
$1.2175
SBUX -6.98%
$82.1
ABEV -5.16%
$2.1909
NKE -4.72%
$54.55
SOUN 5.67%
$7.735
IONQ 6.31%
$21.985
RIVN -0.36%
$11.17
CSCO -0.53%
$54.25
ERIC -1.58%
$6.8599
WFC 1.56%
$61.93
BTG 0.75%
$2.6698
FCX 2.47%
$29.87
SNAP -4.49%
$7.6889
RSLS -2.96%
$0.4464
WMT 0.12%
$83.29
CLF 4.24%
$7.255
VZ -0.70%
$42.73
C -0.13%
$58.0569
APLD 3.96%
$5.115
XOM -2.88%
$101.34
NOK -2.60%
$4.6558
KO -2.63%
$68.0883
ITUB -1.15%
$5.2685
UBER -1.43%
$63.695
MRVL 1.92%
$50.38
KEY 0.33%
$13.515
JNVR 628.50%
$29.14
HBAN 1.03%
$12.73
ICCT -9.28%
$5.1799
TLRY -5.72%
$0.5583
ON -5.23%
$33.7
SLB -6.84%
$32.4
RKLB 5.62%
$17.29
EQX -2.25%
$5.875
JBLU 1.90%
$4.015
JD -6.34%
$34.475
RIOT 0.49%
$7.175
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.